PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:35 | - | 72,20 |
13.09.24 13:31:34 | - | 72,40 |
13.09.24 13:31:03 | - | 72,20 |
13.09.24 13:31:01 | - | 72,40 |
13.09.24 13:31:00 | - | 72,20 |
13.09.24 13:30:58 | - | 72,40 |
13.09.24 13:30:57 | - | 72,20 |
13.09.24 13:30:56 | - | 72,40 |
13.09.24 13:29:33 | - | 72,20 |
13.09.24 13:26:33 | - | 72,20 |
13.09.24 13:23:33 | - | 72,20 |
13.09.24 13:20:33 | - | 72,20 |
13.09.24 13:17:32 | - | 72,20 |
13.09.24 13:14:31 | - | 72,20 |
13.09.24 13:14:31 | - | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:14:29 | - | 72,20 |
13.09.24 13:14:27 | - | 72,20 |
13.09.24 13:14:17 | - | 72,20 |
13.09.24 13:14:13 | - | 72,20 |
13.09.24 13:11:13 | - | 72,20 |
13.09.24 13:08:13 | - | 72,20 |
13.09.24 13:05:12 | - | 72,20 |
13.09.24 13:03:03 | - | 72,00 |
13.09.24 13:00:02 | - | 72,00 |
13.09.24 12:57:02 | - | 72,00 |
13.09.24 12:54:02 | - | 72,00 |
13.09.24 12:51:02 | - | 72,00 |
13.09.24 12:48:02 | - | 72,00 |
13.09.24 12:45:01 | - | 72,00 |
13.09.24 12:42:01 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:01 | - | 72,00 |
13.09.24 12:36:01 | - | 72,00 |
13.09.24 12:33:01 | - | 72,00 |
13.09.24 12:30:01 | - | 72,00 |
13.09.24 12:27:00 | - | 72,00 |
13.09.24 12:24:00 | - | 72,00 |
13.09.24 12:21:00 | - | 72,00 |
13.09.24 12:18:00 | - | 72,00 |
13.09.24 12:15:00 | - | 72,00 |
13.09.24 12:11:59 | - | 72,00 |
13.09.24 12:08:59 | - | 72,00 |
13.09.24 12:05:59 | - | 72,00 |
13.09.24 12:02:59 | - | 72,00 |
13.09.24 11:59:59 | - | 72,00 |
13.09.24 11:56:58 | - | 72,00 |