PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:53:58 | - | 72,00 |
13.09.24 11:52:56 | - | 71,20 |
13.09.24 11:49:56 | - | 71,20 |
13.09.24 11:46:55 | - | 71,20 |
13.09.24 11:44:05 | - | 70,00 |
13.09.24 11:41:05 | - | 70,00 |
13.09.24 11:38:05 | - | 70,00 |
13.09.24 11:35:05 | - | 70,00 |
13.09.24 11:35:05 | - | 72,80 |
13.09.24 11:29:35 | - | 72,80 |
13.09.24 11:26:34 | - | 72,80 |
13.09.24 11:23:34 | - | 72,80 |
13.09.24 11:23:31 | - | 72,60 |
13.09.24 11:23:30 | - | 72,80 |
13.09.24 11:23:17 | - | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:23:16 | - | 72,80 |
13.09.24 11:23:12 | - | 72,60 |
13.09.24 11:23:12 | - | 72,80 |
13.09.24 11:23:11 | - | 72,60 |
13.09.24 11:23:09 | - | 72,80 |
13.09.24 11:23:08 | - | 72,60 |
13.09.24 11:23:07 | - | 72,80 |
13.09.24 11:22:05 | - | 72,60 |
13.09.24 11:20:48 | - | 72,80 |
13.09.24 11:20:39 | - | 72,60 |
13.09.24 11:20:38 | - | 72,80 |
13.09.24 11:20:38 | - | 72,60 |
13.09.24 11:20:37 | - | 72,80 |
13.09.24 11:20:36 | - | 72,60 |
13.09.24 11:20:26 | - | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:25 | - | 72,60 |
13.09.24 11:19:55 | - | 72,80 |
13.09.24 11:17:15 | - | 72,60 |
13.09.24 11:14:15 | - | 72,60 |
13.09.24 11:11:14 | - | 72,60 |
13.09.24 11:08:14 | - | 72,60 |
13.09.24 11:05:14 | - | 72,60 |
13.09.24 11:03:17 | - | 72,60 |
13.09.24 11:02:14 | - | 72,60 |
13.09.24 10:59:14 | - | 72,60 |
13.09.24 10:56:14 | - | 72,60 |
13.09.24 10:53:13 | - | 72,60 |
13.09.24 10:50:13 | - | 72,60 |
13.09.24 10:47:13 | - | 72,60 |
13.09.24 10:44:13 | - | 72,60 |