PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:30 | - | 72,60 |
13.09.24 09:50:29 | - | 72,60 |
13.09.24 09:50:26 | - | 72,60 |
13.09.24 09:50:25 | - | 72,60 |
13.09.24 09:50:24 | - | 72,60 |
13.09.24 09:48:45 | - | 72,60 |
13.09.24 09:45:45 | - | 72,60 |
13.09.24 09:42:45 | - | 72,60 |
13.09.24 09:39:45 | - | 72,60 |
13.09.24 09:36:45 | - | 72,60 |
13.09.24 09:33:44 | - | 72,60 |
13.09.24 09:30:44 | - | 72,60 |
13.09.24 09:27:44 | - | 72,60 |
13.09.24 09:24:44 | - | 72,60 |
13.09.24 09:21:44 | - | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:44 | - | 72,60 |
13.09.24 09:15:43 | - | 72,60 |
13.09.24 09:14:55 | - | 72,60 |
13.09.24 09:11:55 | - | 72,60 |
13.09.24 09:11:42 | - | 72,60 |
13.09.24 09:11:23 | - | 72,60 |
13.09.24 09:11:23 | - | 72,60 |
13.09.24 09:11:01 | - | 72,60 |
13.09.24 09:09:23 | - | 72,60 |
13.09.24 09:06:23 | - | 72,60 |
13.09.24 09:03:23 | - | 72,60 |
13.09.24 09:00:22 | - | 72,60 |
13.09.24 09:00:20 | - | 74,40 |
13.09.24 09:00:19 | - | 74,20 |
13.09.24 09:00:05 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:00 | - | 74,20 |
13.09.24 08:54:01 | - | 74,20 |
13.09.24 08:53:42 | - | 74,40 |
13.09.24 08:53:11 | - | 74,20 |
13.09.24 08:52:13 | - | 74,40 |
13.09.24 08:52:10 | - | 74,20 |
13.09.24 08:51:19 | - | 74,40 |
13.09.24 08:51:03 | - | 74,20 |
13.09.24 08:51:00 | - | 74,40 |
13.09.24 08:50:56 | - | 74,20 |
13.09.24 08:50:10 | - | 74,40 |
13.09.24 08:49:59 | - | 74,20 |
13.09.24 08:49:51 | - | 74,40 |
13.09.24 08:49:21 | - | 74,20 |
13.09.24 08:46:21 | - | 74,20 |