PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:36 | - | 72,40 |
13.09.24 14:41:36 | - | 72,40 |
13.09.24 14:38:35 | - | 72,40 |
13.09.24 14:35:35 | - | 72,40 |
13.09.24 14:32:35 | - | 72,40 |
13.09.24 14:29:35 | - | 72,40 |
13.09.24 14:26:35 | - | 72,40 |
13.09.24 14:23:35 | - | 72,40 |
13.09.24 14:20:35 | - | 72,40 |
13.09.24 14:17:35 | - | 72,40 |
13.09.24 14:14:34 | - | 72,40 |
13.09.24 14:11:34 | - | 72,40 |
13.09.24 14:08:34 | - | 72,40 |
13.09.24 14:05:34 | - | 72,40 |
13.09.24 14:04:50 | - | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:50 | - | 72,40 |
13.09.24 14:04:38 | - | 72,20 |
13.09.24 14:04:38 | - | 72,40 |
13.09.24 14:04:37 | - | 72,20 |
13.09.24 14:04:17 | - | 72,40 |
13.09.24 14:01:17 | - | 72,40 |
13.09.24 13:58:17 | - | 72,40 |
13.09.24 13:55:17 | - | 72,40 |
13.09.24 13:52:16 | - | 72,40 |
13.09.24 13:52:15 | - | 72,20 |
13.09.24 13:52:13 | - | 72,40 |
13.09.24 13:50:24 | - | 72,20 |
13.09.24 13:50:02 | - | 72,40 |
13.09.24 13:50:01 | - | 72,20 |
13.09.24 13:50:01 | - | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:00 | - | 72,20 |
13.09.24 13:49:58 | - | 72,40 |
13.09.24 13:49:57 | - | 72,20 |
13.09.24 13:49:56 | - | 72,40 |
13.09.24 13:49:56 | - | 72,20 |
13.09.24 13:49:38 | - | 72,40 |
13.09.24 13:49:34 | - | 72,20 |
13.09.24 13:49:34 | - | 72,40 |
13.09.24 13:49:29 | - | 72,20 |
13.09.24 13:49:25 | - | 72,40 |
13.09.24 13:49:17 | - | 72,20 |
13.09.24 13:49:01 | - | 72,40 |
13.09.24 13:48:54 | - | 72,20 |
13.09.24 13:45:54 | - | 72,20 |
13.09.24 13:42:53 | - | 72,20 |