ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:50:20 | - | 80,80 |
07.11.24 09:47:19 | - | 80,80 |
07.11.24 09:44:19 | - | 80,80 |
07.11.24 09:41:19 | - | 80,80 |
07.11.24 09:38:19 | - | 80,80 |
07.11.24 09:35:19 | - | 80,80 |
07.11.24 09:32:19 | - | 80,80 |
07.11.24 09:29:18 | - | 80,80 |
07.11.24 09:26:18 | - | 80,80 |
07.11.24 09:23:18 | - | 80,80 |
07.11.24 09:20:18 | - | 80,80 |
07.11.24 09:17:18 | - | 80,80 |
07.11.24 09:14:18 | - | 80,80 |
07.11.24 09:11:18 | - | 80,80 |
07.11.24 09:08:18 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:05:17 | - | 80,80 |
07.11.24 09:05:14 | - | 80,80 |
07.11.24 09:05:10 | - | 80,80 |
07.11.24 09:05:07 | - | 80,80 |
07.11.24 09:05:04 | - | 80,80 |
07.11.24 09:05:03 | - | 80,80 |
07.11.24 09:04:30 | - | 80,80 |
07.11.24 09:04:29 | - | 80,80 |
07.11.24 09:04:25 | - | 80,80 |
07.11.24 09:04:22 | - | 80,80 |
07.11.24 09:04:21 | - | 80,80 |
07.11.24 09:03:53 | - | 80,80 |
07.11.24 09:02:33 | - | 80,80 |
07.11.24 09:01:54 | - | 80,80 |
07.11.24 09:01:53 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:01:52 | - | 80,80 |
07.11.24 09:01:52 | - | 80,80 |
07.11.24 09:01:30 | - | 80,80 |
07.11.24 09:01:03 | - | 80,80 |
07.11.24 09:00:22 | - | 80,80 |
07.11.24 09:00:17 | - | 81,20 |
07.11.24 09:00:09 | - | 81,00 |
07.11.24 09:00:05 | - | 81,20 |
07.11.24 09:00:00 | - | 81,00 |
07.11.24 08:54:06 | - | 81,00 |
07.11.24 08:53:40 | - | 81,00 |
07.11.24 08:53:05 | - | 81,00 |
07.11.24 08:50:04 | - | 81,00 |
07.11.24 08:47:04 | - | 81,00 |
07.11.24 08:45:21 | - | 81,20 |