ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:55 | - | 80,00 |
17.09.24 19:22:46 | - | 79,80 |
17.09.24 19:22:44 | - | 80,00 |
17.09.24 19:22:42 | - | 79,80 |
17.09.24 19:22:03 | - | 80,00 |
17.09.24 19:19:17 | - | 79,80 |
17.09.24 19:16:17 | - | 79,80 |
17.09.24 19:13:17 | - | 79,80 |
17.09.24 19:10:17 | - | 79,80 |
17.09.24 19:07:17 | - | 79,80 |
17.09.24 19:04:16 | - | 79,80 |
17.09.24 19:01:16 | - | 79,80 |
17.09.24 18:58:16 | - | 79,80 |
17.09.24 18:55:16 | - | 79,80 |
17.09.24 18:52:16 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:15 | - | 79,80 |
17.09.24 18:46:15 | - | 79,80 |
17.09.24 18:44:02 | - | 80,00 |
17.09.24 18:44:02 | - | 79,80 |
17.09.24 18:43:52 | - | 80,00 |
17.09.24 18:40:52 | - | 80,00 |
17.09.24 18:37:52 | - | 80,00 |
17.09.24 18:34:51 | - | 80,00 |
17.09.24 18:31:51 | - | 80,00 |
17.09.24 18:28:51 | - | 80,00 |
17.09.24 18:25:51 | - | 80,00 |
17.09.24 18:22:51 | - | 80,00 |
17.09.24 18:19:50 | - | 80,00 |
17.09.24 18:16:50 | - | 80,00 |
17.09.24 18:13:50 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:50 | - | 80,00 |
17.09.24 18:07:50 | - | 80,00 |
17.09.24 18:04:50 | - | 80,00 |
17.09.24 18:01:49 | - | 80,00 |
17.09.24 17:58:49 | - | 80,00 |
17.09.24 17:55:49 | - | 80,00 |
17.09.24 17:52:49 | - | 80,00 |
17.09.24 17:49:48 | - | 80,00 |
17.09.24 17:46:48 | - | 80,00 |
17.09.24 17:43:48 | - | 80,00 |
17.09.24 17:40:48 | - | 80,00 |
17.09.24 17:37:48 | - | 80,00 |
17.09.24 17:34:48 | - | 80,00 |
17.09.24 17:34:15 | - | 80,00 |
17.09.24 17:16:53 | - | 80,40 |