ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:01:00 | - | 80,00 |
17.09.24 22:00:00 | - | 80,00 |
17.09.24 21:58:00 | - | 80,00 |
17.09.24 21:54:59 | - | 80,00 |
17.09.24 21:51:59 | - | 80,00 |
17.09.24 21:50:49 | - | 80,00 |
17.09.24 21:48:59 | - | 80,00 |
17.09.24 21:45:59 | - | 80,00 |
17.09.24 21:42:59 | - | 80,00 |
17.09.24 21:39:59 | - | 80,00 |
17.09.24 21:36:58 | - | 80,00 |
17.09.24 21:36:44 | - | 79,80 |
17.09.24 21:36:22 | - | 80,00 |
17.09.24 21:36:09 | - | 79,80 |
17.09.24 21:36:06 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:06 | - | 79,80 |
17.09.24 21:36:04 | - | 80,00 |
17.09.24 21:35:09 | - | 79,80 |
17.09.24 21:34:25 | - | 80,00 |
17.09.24 21:33:55 | - | 79,80 |
17.09.24 21:33:54 | - | 80,00 |
17.09.24 21:33:04 | - | 79,80 |
17.09.24 21:32:44 | - | 80,00 |
17.09.24 21:32:42 | - | 79,80 |
17.09.24 21:30:16 | - | 80,00 |
17.09.24 21:27:15 | - | 80,00 |
17.09.24 21:25:19 | - | 79,80 |
17.09.24 21:22:18 | - | 79,80 |
17.09.24 21:21:57 | - | 80,00 |
17.09.24 21:21:50 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:49 | - | 80,00 |
17.09.24 21:21:42 | - | 79,80 |
17.09.24 21:20:39 | - | 80,00 |
17.09.24 21:20:38 | - | 79,80 |
17.09.24 21:20:37 | - | 80,00 |
17.09.24 21:20:27 | - | 79,80 |
17.09.24 21:19:42 | - | 80,00 |
17.09.24 21:16:42 | - | 80,00 |
17.09.24 21:13:42 | - | 80,00 |
17.09.24 21:10:41 | - | 80,00 |
17.09.24 21:10:39 | - | 79,80 |
17.09.24 21:10:37 | - | 80,00 |
17.09.24 21:10:03 | - | 79,80 |
17.09.24 21:10:02 | - | 80,00 |
17.09.24 21:10:01 | - | 79,80 |