MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:12:06 | 67 | 64,10 |
26.08.24 09:12:06 | 14 | 64,20 |
26.08.24 09:12:06 | 12 | 64,20 |
26.08.24 09:06:54 | 57 | 65,00 |
26.08.24 09:06:54 | 150 | 65,00 |
26.08.24 09:06:54 | 200 | 65,10 |
23.08.24 17:31:25 | 3 | 64,30 |
23.08.24 17:31:25 | 4 | 64,30 |
23.08.24 17:31:25 | 4 | 64,30 |
23.08.24 17:31:25 | 64 | 64,30 |
23.08.24 17:31:25 | 17 | 64,30 |
23.08.24 17:31:25 | 4 | 64,30 |
23.08.24 17:31:25 | 1 | 64,30 |
23.08.24 17:31:25 | 53 | 64,30 |
23.08.24 17:31:25 | 63 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 2 | 64,30 |
23.08.24 17:31:25 | 19 | 64,30 |
23.08.24 17:31:25 | 4 | 64,30 |
23.08.24 17:31:25 | 32 | 64,30 |
23.08.24 17:31:25 | 2 | 64,30 |
23.08.24 17:31:25 | 11 | 64,30 |
23.08.24 17:31:25 | 39 | 64,30 |
23.08.24 17:31:25 | 94 | 64,30 |
23.08.24 17:31:25 | 3 | 64,30 |
23.08.24 17:31:25 | 100 | 64,30 |
23.08.24 17:31:25 | 3 | 64,30 |
23.08.24 17:31:25 | 1 | 64,30 |
23.08.24 17:31:25 | 3 | 64,30 |
23.08.24 17:31:25 | 1 | 64,30 |
23.08.24 17:31:25 | 1 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 3 | 64,30 |
23.08.24 17:31:25 | 35 | 64,30 |
23.08.24 17:31:25 | 27 | 64,30 |
23.08.24 17:31:25 | 3 | 64,30 |
23.08.24 17:16:03 | 4 | 64,10 |
23.08.24 17:16:03 | 6 | 64,10 |
23.08.24 17:16:03 | 165 | 64,10 |
23.08.24 17:15:48 | 1 | 64,10 |
23.08.24 17:10:28 | 7 | 64,20 |
23.08.24 17:06:00 | 67 | 64,20 |
23.08.24 17:06:00 | 14 | 64,20 |
23.08.24 17:06:00 | 28 | 64,30 |
23.08.24 17:05:10 | 23 | 64,30 |
23.08.24 17:05:10 | 8 | 64,30 |
23.08.24 17:05:10 | 4 | 64,40 |