MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:30:24 | 17 | 65,20 |
22.08.24 17:30:24 | 1 | 65,20 |
22.08.24 17:30:24 | 1 | 65,20 |
22.08.24 17:30:24 | 14 | 65,20 |
22.08.24 17:30:24 | 25 | 65,20 |
22.08.24 17:30:24 | 28 | 65,20 |
22.08.24 17:19:28 | 13 | 64,90 |
22.08.24 17:19:27 | 7 | 65,20 |
22.08.24 17:19:26 | 4 | 65,20 |
22.08.24 17:19:20 | 47 | 65,20 |
22.08.24 17:19:20 | 16 | 65,20 |
22.08.24 17:14:40 | 2 | 65,20 |
22.08.24 17:07:55 | 117 | 65,10 |
22.08.24 17:07:55 | 7 | 65,10 |
22.08.24 17:07:55 | 14 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:07:37 | 484 | 65,00 |
22.08.24 17:07:37 | 16 | 65,00 |
22.08.24 17:07:37 | 40 | 64,90 |
22.08.24 17:07:36 | 1 | 64,80 |
22.08.24 17:07:36 | 200 | 64,80 |
22.08.24 17:07:36 | 2 | 64,80 |
22.08.24 17:07:11 | 17 | 64,70 |
22.08.24 17:07:11 | 103 | 64,70 |
22.08.24 17:07:11 | 1 | 64,10 |
22.08.24 17:07:11 | 17 | 64,70 |
22.08.24 17:07:10 | 4 | 64,80 |
22.08.24 17:07:10 | 39 | 64,80 |
22.08.24 17:07:10 | 5 | 64,80 |
22.08.24 17:07:10 | 10 | 64,10 |
22.08.24 17:07:10 | 104 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:07:10 | 249 | 64,40 |
22.08.24 17:07:10 | 1 | 64,40 |
22.08.24 17:07:10 | 141 | 64,40 |
22.08.24 17:07:10 | 146 | 64,40 |
22.08.24 17:07:10 | 20 | 64,40 |
22.08.24 17:07:10 | 15 | 64,40 |
22.08.24 17:07:10 | 69 | 64,40 |
22.08.24 17:07:10 | 25 | 64,40 |
22.08.24 17:07:10 | 121 | 64,40 |
22.08.24 17:07:10 | 8 | 64,40 |
22.08.24 17:07:10 | 8 | 64,40 |
22.08.24 17:07:10 | 26 | 64,40 |
22.08.24 17:07:10 | 62 | 64,40 |
22.08.24 16:15:13 | 1 | 65,80 |
22.08.24 15:35:57 | 1 | 64,20 |