MEDARTIS N
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:05:10 | 19 | 64,40 |
23.08.24 16:49:46 | 49 | 64,10 |
23.08.24 16:49:46 | 37 | 64,10 |
23.08.24 16:49:46 | 14 | 64,10 |
23.08.24 16:47:32 | 6 | 64,20 |
23.08.24 16:47:32 | 29 | 64,20 |
23.08.24 16:29:28 | 1 | 63,90 |
23.08.24 16:29:28 | 1 | 63,90 |
23.08.24 16:29:28 | 5 | 63,90 |
23.08.24 16:27:09 | 20 | 64,20 |
23.08.24 15:38:43 | 1 | 63,90 |
23.08.24 14:58:49 | 11 | 64,20 |
23.08.24 14:21:32 | 1 | 63,90 |
23.08.24 14:15:23 | 11 | 64,20 |
23.08.24 14:15:23 | 8 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:15:23 | 5 | 64,20 |
23.08.24 13:54:51 | 1 | 64,20 |
23.08.24 13:05:22 | 3 | 64,50 |
23.08.24 13:05:22 | 44 | 64,50 |
23.08.24 13:04:23 | 140 | 64,50 |
23.08.24 12:56:47 | 15 | 64,20 |
23.08.24 12:49:28 | 9 | 64,50 |
23.08.24 12:49:28 | 4 | 64,50 |
23.08.24 12:49:10 | 20 | 64,50 |
23.08.24 12:49:10 | 63 | 64,50 |
23.08.24 12:49:01 | 67 | 64,50 |
23.08.24 12:49:01 | 28 | 64,50 |
23.08.24 12:48:44 | 5 | 64,20 |
23.08.24 12:48:44 | 28 | 64,50 |
23.08.24 12:48:32 | 20 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:48:32 | 113 | 64,50 |
23.08.24 12:48:17 | 67 | 64,50 |
23.08.24 12:47:45 | 8 | 64,50 |
23.08.24 12:47:45 | 102 | 64,50 |
23.08.24 12:47:45 | 17 | 64,50 |
23.08.24 12:47:45 | 100 | 64,10 |
23.08.24 12:39:14 | 52 | 64,10 |
23.08.24 11:22:41 | 1 | 64,10 |
23.08.24 11:09:52 | 15 | 64,80 |
23.08.24 11:09:52 | 5 | 64,80 |
23.08.24 11:09:52 | 80 | 64,60 |
23.08.24 10:24:57 | 100 | 64,50 |
23.08.24 10:24:57 | 7 | 64,50 |
23.08.24 09:56:58 | 202 | 64,10 |
23.08.24 09:56:58 | 21 | 64,10 |