DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:06 | - | 27,400 |
03.10.24 19:13:05 | - | 27,400 |
03.10.24 19:10:05 | - | 27,400 |
03.10.24 19:07:05 | - | 27,400 |
03.10.24 19:04:05 | - | 27,400 |
03.10.24 19:01:05 | - | 27,400 |
03.10.24 18:58:04 | - | 27,400 |
03.10.24 18:55:04 | - | 27,400 |
03.10.24 18:52:04 | - | 27,400 |
03.10.24 18:49:04 | - | 27,400 |
03.10.24 18:46:04 | - | 27,400 |
03.10.24 18:43:03 | - | 27,400 |
03.10.24 18:40:03 | - | 27,400 |
03.10.24 18:37:03 | - | 27,400 |
03.10.24 18:34:03 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:02 | - | 27,400 |
03.10.24 18:28:02 | - | 27,400 |
03.10.24 18:25:02 | - | 27,400 |
03.10.24 18:22:02 | - | 27,400 |
03.10.24 18:19:01 | - | 27,400 |
03.10.24 18:16:01 | - | 27,400 |
03.10.24 18:13:01 | - | 27,400 |
03.10.24 18:10:01 | - | 27,400 |
03.10.24 18:07:01 | - | 27,400 |
03.10.24 18:04:00 | - | 27,400 |
03.10.24 18:01:00 | - | 27,400 |
03.10.24 17:58:00 | - | 27,400 |
03.10.24 17:55:00 | - | 27,400 |
03.10.24 17:51:59 | - | 27,400 |
03.10.24 17:48:59 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:59 | - | 27,400 |
03.10.24 17:42:59 | - | 27,400 |
03.10.24 17:39:59 | - | 27,400 |
03.10.24 17:36:58 | - | 27,400 |
03.10.24 17:33:58 | - | 27,400 |
03.10.24 17:32:59 | - | 27,600 |
03.10.24 17:29:59 | - | 27,600 |
03.10.24 17:26:59 | - | 27,600 |
03.10.24 17:23:58 | - | 27,600 |
03.10.24 17:20:58 | - | 27,600 |
03.10.24 17:17:58 | - | 27,600 |
03.10.24 17:14:58 | - | 27,600 |
03.10.24 17:11:58 | - | 27,600 |
03.10.24 17:08:58 | - | 27,600 |
03.10.24 17:05:58 | - | 27,600 |