DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:30 | - | 27,000 |
07.10.24 09:26:29 | - | 27,000 |
07.10.24 09:23:29 | - | 27,000 |
07.10.24 09:20:29 | - | 27,000 |
07.10.24 09:17:29 | - | 27,000 |
07.10.24 09:14:29 | - | 27,000 |
07.10.24 09:11:28 | - | 27,000 |
07.10.24 09:08:28 | - | 27,000 |
07.10.24 09:05:28 | - | 27,000 |
07.10.24 09:02:28 | - | 27,000 |
07.10.24 09:01:02 | - | 27,400 |
07.10.24 08:58:02 | - | 27,400 |
07.10.24 08:55:02 | - | 27,400 |
07.10.24 08:52:01 | - | 27,400 |
07.10.24 08:49:01 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:46:01 | - | 27,400 |
07.10.24 08:43:00 | - | 27,400 |
07.10.24 08:40:00 | - | 27,400 |
07.10.24 08:37:00 | - | 27,400 |
07.10.24 08:34:00 | - | 27,400 |
07.10.24 08:30:59 | - | 27,400 |
07.10.24 08:27:59 | - | 27,400 |
07.10.24 08:24:59 | - | 27,400 |
07.10.24 08:21:58 | - | 27,400 |
07.10.24 08:18:58 | - | 27,400 |
07.10.24 08:15:58 | - | 27,400 |
07.10.24 08:12:58 | - | 27,400 |
07.10.24 08:09:57 | - | 27,400 |
07.10.24 08:06:57 | - | 27,400 |
07.10.24 08:03:57 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:57 | - | 27,400 |
07.10.24 08:00:34 | - | 27,400 |
07.10.24 07:57:34 | - | 27,400 |
07.10.24 07:54:34 | - | 27,400 |
07.10.24 07:51:34 | - | 27,400 |
07.10.24 07:48:33 | - | 27,400 |
07.10.24 07:45:33 | - | 27,400 |
07.10.24 07:42:33 | - | 27,400 |
07.10.24 07:39:32 | - | 27,400 |
07.10.24 07:36:32 | - | 27,400 |
07.10.24 07:33:32 | - | 27,400 |
07.10.24 07:30:32 | - | 27,400 |
07.10.24 07:27:31 | - | 27,400 |
07.10.24 07:24:31 | - | 27,400 |
07.10.24 07:21:31 | - | 27,400 |