DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:44 | - | 27,600 |
09.10.24 17:40:43 | - | 27,600 |
09.10.24 17:39:21 | - | 27,800 |
09.10.24 17:36:20 | - | 27,800 |
09.10.24 17:33:57 | - | 27,600 |
09.10.24 17:33:01 | - | 27,400 |
09.10.24 17:30:01 | - | 27,400 |
09.10.24 17:27:01 | - | 27,400 |
09.10.24 17:24:00 | - | 27,400 |
09.10.24 17:21:00 | - | 27,400 |
09.10.24 17:18:00 | - | 27,400 |
09.10.24 17:15:00 | - | 27,400 |
09.10.24 17:12:00 | - | 27,400 |
09.10.24 17:09:00 | - | 27,400 |
09.10.24 17:06:00 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:00 | - | 27,400 |
09.10.24 16:59:59 | - | 27,400 |
09.10.24 16:56:59 | - | 27,400 |
09.10.24 16:53:59 | - | 27,400 |
09.10.24 16:50:59 | - | 27,400 |
09.10.24 16:47:59 | - | 27,400 |
09.10.24 16:44:58 | - | 27,400 |
09.10.24 16:41:58 | - | 27,400 |
09.10.24 16:38:58 | - | 27,400 |
09.10.24 16:35:58 | - | 27,400 |
09.10.24 16:32:58 | - | 27,400 |
09.10.24 16:29:58 | - | 27,400 |
09.10.24 16:26:57 | - | 27,400 |
09.10.24 16:23:57 | - | 27,400 |
09.10.24 16:20:57 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:57 | - | 27,400 |
09.10.24 16:14:57 | - | 27,400 |
09.10.24 16:11:57 | - | 27,400 |
09.10.24 16:08:56 | - | 27,400 |
09.10.24 16:05:56 | - | 27,400 |
09.10.24 16:02:56 | - | 27,400 |
09.10.24 15:59:56 | - | 27,400 |
09.10.24 15:56:56 | - | 27,400 |
09.10.24 15:53:56 | - | 27,400 |
09.10.24 15:50:56 | - | 27,400 |
09.10.24 15:47:56 | - | 27,400 |
09.10.24 15:44:55 | - | 27,400 |
09.10.24 15:41:55 | - | 27,400 |
09.10.24 15:38:55 | - | 27,400 |
09.10.24 15:35:55 | - | 27,400 |