Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:15 | 200 | 33,04 |
18.10.24 19:50:04 | 100 | 33,04 |
18.10.24 19:50:04 | 100 | 33,04 |
18.10.24 19:50:03 | 100 | 33,04 |
18.10.24 19:49:31 | 100 | 33,04 |
18.10.24 19:49:31 | 721 | 33,04 |
18.10.24 19:49:30 | 100 | 33,04 |
18.10.24 19:49:29 | 100 | 33,04 |
18.10.24 19:49:23 | 100 | 33,04 |
18.10.24 19:49:23 | 100 | 33,04 |
18.10.24 19:49:23 | 100 | 33,04 |
18.10.24 19:49:23 | 151 | 33,04 |
18.10.24 19:49:23 | 110 | 33,04 |
18.10.24 19:49:20 | 900 | 33,04 |
18.10.24 19:49:17 | 979 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:17 | 220 | 33,05 |
18.10.24 19:49:17 | 100 | 33,05 |
18.10.24 19:48:49 | 100 | 33,06 |
18.10.24 19:48:49 | 100 | 33,06 |
18.10.24 19:48:37 | 1,66 Tsd. | 33,06 |
18.10.24 19:48:32 | 100 | 33,06 |
18.10.24 19:48:32 | 244 | 33,06 |
18.10.24 19:48:18 | 100 | 33,07 |
18.10.24 19:47:51 | 303 | 33,07 |
18.10.24 19:47:49 | 528 | 33,07 |
18.10.24 19:47:38 | 100 | 33,08 |
18.10.24 19:47:27 | 100 | 33,07 |
18.10.24 19:47:27 | 100 | 33,07 |
18.10.24 19:47:17 | 100 | 33,07 |
18.10.24 19:47:17 | 233 | 33,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:17 | 200 | 33,07 |
18.10.24 19:47:17 | 100 | 33,07 |
18.10.24 19:47:17 | 200 | 33,07 |
18.10.24 19:47:17 | 233 | 33,07 |
18.10.24 19:47:17 | 100 | 33,07 |
18.10.24 19:47:17 | 200 | 33,07 |
18.10.24 19:47:17 | 100 | 33,07 |
18.10.24 19:47:17 | 100 | 33,07 |
18.10.24 19:47:17 | 100 | 33,07 |
18.10.24 19:47:17 | 100 | 33,07 |
18.10.24 19:47:17 | 100 | 33,07 |
18.10.24 19:47:17 | 100 | 33,07 |
18.10.24 19:47:17 | 1,34 Tsd. | 33,07 |
18.10.24 19:47:10 | 100 | 33,07 |
18.10.24 19:47:10 | 100 | 33,07 |