Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:47:46 | 100 | 31,76 |
05.11.24 20:47:46 | 100 | 31,76 |
05.11.24 20:47:46 | 100 | 31,76 |
05.11.24 20:47:46 | 113 | 31,76 |
05.11.24 20:47:46 | 100 | 31,76 |
05.11.24 20:47:43 | 100 | 31,77 |
05.11.24 20:47:43 | 100 | 31,77 |
05.11.24 20:47:43 | 202 | 31,77 |
05.11.24 20:47:43 | 166 | 31,77 |
05.11.24 20:47:39 | 100 | 31,77 |
05.11.24 20:47:37 | 100 | 31,77 |
05.11.24 20:47:36 | 200 | 31,77 |
05.11.24 20:47:35 | 151 | 31,78 |
05.11.24 20:47:35 | 100 | 31,78 |
05.11.24 20:47:34 | 100 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:47:33 | 200 | 31,79 |
05.11.24 20:47:33 | 100 | 31,79 |
05.11.24 20:47:33 | 299 | 31,79 |
05.11.24 20:47:33 | 501 | 31,79 |
05.11.24 20:47:33 | 100 | 31,79 |
05.11.24 20:47:33 | 100 | 31,79 |
05.11.24 20:47:33 | 501 | 31,79 |
05.11.24 20:47:33 | 100 | 31,79 |
05.11.24 20:47:33 | 100 | 31,80 |
05.11.24 20:47:32 | 100 | 31,80 |
05.11.24 20:47:32 | 162 | 31,80 |
05.11.24 20:47:32 | 100 | 31,80 |
05.11.24 20:47:32 | 110 | 31,80 |
05.11.24 20:47:32 | 200 | 31,80 |
05.11.24 20:47:32 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:47:32 | 100 | 31,80 |
05.11.24 20:47:32 | 150 | 31,80 |
05.11.24 20:47:32 | 100 | 31,80 |
05.11.24 20:47:32 | 169 | 31,80 |
05.11.24 20:47:32 | 324 | 31,80 |
05.11.24 20:47:32 | 100 | 31,80 |
05.11.24 20:47:32 | 100 | 31,80 |
05.11.24 20:47:30 | 100 | 31,80 |
05.11.24 20:47:30 | 123 | 31,80 |
05.11.24 20:47:29 | 100 | 31,80 |
05.11.24 20:47:21 | 149 | 31,81 |
05.11.24 20:47:19 | 100 | 31,81 |
05.11.24 20:46:56 | 100 | 31,81 |
05.11.24 20:46:56 | 100 | 31,81 |
05.11.24 20:46:56 | 100 | 31,80 |