Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:36 | 100 | 33,06 |
18.10.24 21:14:35 | 100 | 33,06 |
18.10.24 21:14:35 | 100 | 33,05 |
18.10.24 21:14:35 | 100 | 33,05 |
18.10.24 21:14:19 | 665 | 33,06 |
18.10.24 21:14:18 | 100 | 33,06 |
18.10.24 21:14:15 | 100 | 33,05 |
18.10.24 21:14:13 | 100 | 33,06 |
18.10.24 21:14:13 | 100 | 33,06 |
18.10.24 21:14:13 | 100 | 33,06 |
18.10.24 21:14:13 | 100 | 33,06 |
18.10.24 21:14:13 | 100 | 33,06 |
18.10.24 21:14:13 | 600 | 33,06 |
18.10.24 21:14:13 | 100 | 33,06 |
18.10.24 21:14:10 | 100 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:53 | 100 | 33,06 |
18.10.24 21:13:08 | 100 | 33,07 |
18.10.24 21:13:08 | 100 | 33,07 |
18.10.24 21:13:08 | 400 | 33,07 |
18.10.24 21:13:08 | 428 | 33,07 |
18.10.24 21:13:08 | 100 | 33,07 |
18.10.24 21:13:08 | 100 | 33,07 |
18.10.24 21:12:59 | 200 | 33,07 |
18.10.24 21:12:59 | 300 | 33,07 |
18.10.24 21:12:59 | 200 | 33,07 |
18.10.24 21:12:59 | 565 | 33,06 |
18.10.24 21:12:09 | 100 | 33,07 |
18.10.24 21:12:04 | 100 | 33,07 |
18.10.24 21:11:54 | 200 | 33,07 |
18.10.24 21:11:54 | 100 | 33,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:54 | 100 | 33,07 |
18.10.24 21:11:54 | 100 | 33,07 |
18.10.24 21:11:54 | 100 | 33,07 |
18.10.24 21:11:54 | 410 | 33,07 |
18.10.24 21:11:54 | 100 | 33,07 |
18.10.24 21:11:45 | 100 | 33,08 |
18.10.24 21:11:42 | 100 | 33,08 |
18.10.24 21:11:39 | 300 | 33,08 |
18.10.24 21:11:39 | 200 | 33,08 |
18.10.24 21:11:38 | 100 | 33,08 |
18.10.24 21:11:37 | 381 | 33,08 |
18.10.24 21:11:37 | 328 | 33,08 |
18.10.24 21:11:37 | 100 | 33,08 |
18.10.24 21:11:37 | 954 | 33,08 |
18.10.24 21:11:37 | 300 | 33,08 |