Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:02 | 100 | 33,04 |
18.10.24 21:32:58 | 184 | 33,05 |
18.10.24 21:32:56 | 100 | 33,05 |
18.10.24 21:32:54 | 100 | 33,04 |
18.10.24 21:32:44 | 182 | 33,04 |
18.10.24 21:32:28 | 1,10 Tsd. | 33,05 |
18.10.24 21:32:23 | 140 | 33,04 |
18.10.24 21:32:10 | 100 | 33,05 |
18.10.24 21:32:00 | 100 | 33,04 |
18.10.24 21:32:00 | 113 | 33,04 |
18.10.24 21:31:51 | 100 | 33,04 |
18.10.24 21:31:50 | 100 | 33,04 |
18.10.24 21:31:50 | 100 | 33,04 |
18.10.24 21:31:50 | 100 | 33,04 |
18.10.24 21:31:50 | 200 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:50 | 100 | 33,04 |
18.10.24 21:31:50 | 100 | 33,04 |
18.10.24 21:31:50 | 100 | 33,04 |
18.10.24 21:31:50 | 100 | 33,04 |
18.10.24 21:31:50 | 100 | 33,04 |
18.10.24 21:31:50 | 700 | 33,04 |
18.10.24 21:31:50 | 100 | 33,04 |
18.10.24 21:31:50 | 100 | 33,04 |
18.10.24 21:31:48 | 100 | 33,03 |
18.10.24 21:31:47 | 100 | 33,04 |
18.10.24 21:31:47 | 207 | 33,04 |
18.10.24 21:31:47 | 100 | 33,04 |
18.10.24 21:31:47 | 138 | 33,05 |
18.10.24 21:31:47 | 100 | 33,05 |
18.10.24 21:31:47 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:47 | 100 | 33,05 |
18.10.24 21:31:47 | 100 | 33,05 |
18.10.24 21:31:47 | 100 | 33,05 |
18.10.24 21:31:47 | 100 | 33,05 |
18.10.24 21:31:47 | 100 | 33,05 |
18.10.24 21:31:47 | 100 | 33,05 |
18.10.24 21:31:47 | 292 | 33,05 |
18.10.24 21:31:47 | 100 | 33,05 |
18.10.24 21:31:47 | 1,16 Tsd. | 33,05 |
18.10.24 21:31:47 | 200 | 33,05 |
18.10.24 21:31:47 | 100 | 33,05 |
18.10.24 21:31:23 | 100 | 33,06 |
18.10.24 21:31:20 | 100 | 33,06 |
18.10.24 21:31:11 | 100 | 33,06 |
18.10.24 21:31:11 | 756 | 33,06 |