Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:23:39 | 100 | 31,2000 |
21.02.25 16:23:39 | 100 | 31,2000 |
21.02.25 16:23:32 | 100 | 31,2100 |
21.02.25 16:23:30 | 100 | 31,2000 |
21.02.25 16:23:30 | 500 | 31,1900 |
21.02.25 16:23:30 | 113 | 31,1900 |
21.02.25 16:23:28 | 102 | 31,1850 |
21.02.25 16:23:27 | 100 | 31,1800 |
21.02.25 16:23:27 | 100 | 31,1850 |
21.02.25 16:23:25 | 105 | 31,1850 |
21.02.25 16:23:24 | 115 | 31,1800 |
21.02.25 16:23:24 | 100 | 31,1900 |
21.02.25 16:23:24 | 100 | 31,1800 |
21.02.25 16:23:24 | 100 | 31,1900 |
21.02.25 16:23:24 | 200 | 31,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:23:24 | 100 | 31,1900 |
21.02.25 16:23:24 | 100 | 31,1900 |
21.02.25 16:23:24 | 100 | 31,1900 |
21.02.25 16:23:24 | 100 | 31,1900 |
21.02.25 16:23:23 | 100 | 31,1800 |
21.02.25 16:23:23 | 100 | 31,1800 |
21.02.25 16:23:23 | 100 | 31,1800 |
21.02.25 16:23:22 | 100 | 31,1800 |
21.02.25 16:23:22 | 100 | 31,1800 |
21.02.25 16:23:19 | 100 | 31,1800 |
21.02.25 16:23:17 | 100 | 31,1800 |
21.02.25 16:23:17 | 100 | 31,1800 |
21.02.25 16:23:17 | 100 | 31,1800 |
21.02.25 16:23:17 | 100 | 31,1800 |
21.02.25 16:23:16 | 114 | 31,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:23:16 | 136 | 31,1800 |
21.02.25 16:23:14 | 100 | 31,1800 |
21.02.25 16:23:14 | 100 | 31,1800 |
21.02.25 16:23:14 | 100 | 31,1800 |
21.02.25 16:23:12 | 100 | 31,1750 |
21.02.25 16:23:12 | 100 | 31,1750 |
21.02.25 16:23:12 | 100 | 31,1750 |
21.02.25 16:23:12 | 104 | 31,1800 |
21.02.25 16:23:09 | 100 | 31,1800 |
21.02.25 16:23:09 | 100 | 31,1800 |
21.02.25 16:23:09 | 100 | 31,1800 |
21.02.25 16:23:09 | 290 | 31,1800 |
21.02.25 16:23:09 | 500 | 31,1800 |
21.02.25 16:23:09 | 100 | 31,1800 |
21.02.25 16:23:09 | 100 | 31,1800 |