Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:33 | 100 | 32,84 |
24.10.24 18:46:17 | 100 | 32,84 |
24.10.24 18:46:17 | 100 | 32,84 |
24.10.24 18:46:12 | 100 | 32,84 |
24.10.24 18:46:02 | 100 | 32,84 |
24.10.24 18:46:02 | 622 | 32,84 |
24.10.24 18:46:02 | 100 | 32,84 |
24.10.24 18:45:58 | 100 | 32,84 |
24.10.24 18:45:45 | 100 | 32,84 |
24.10.24 18:45:41 | 100 | 32,84 |
24.10.24 18:45:40 | 100 | 32,82 |
24.10.24 18:45:40 | 110 | 32,83 |
24.10.24 18:45:40 | 181 | 32,83 |
24.10.24 18:45:40 | 100 | 32,83 |
24.10.24 18:45:40 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:40 | 100 | 32,83 |
24.10.24 18:45:40 | 100 | 32,83 |
24.10.24 18:45:40 | 100 | 32,83 |
24.10.24 18:45:40 | 103 | 32,83 |
24.10.24 18:45:28 | 100 | 32,83 |
24.10.24 18:45:23 | 100 | 32,83 |
24.10.24 18:45:16 | 100 | 32,83 |
24.10.24 18:45:15 | 100 | 32,83 |
24.10.24 18:45:14 | 100 | 32,83 |
24.10.24 18:45:14 | 100 | 32,83 |
24.10.24 18:45:14 | 100 | 32,83 |
24.10.24 18:45:14 | 100 | 32,83 |
24.10.24 18:45:14 | 150 | 32,83 |
24.10.24 18:45:14 | 100 | 32,83 |
24.10.24 18:45:14 | 261 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:32 | 100 | 32,83 |
24.10.24 18:44:31 | 100 | 32,83 |
24.10.24 18:44:31 | 100 | 32,83 |
24.10.24 18:44:31 | 150 | 32,83 |
24.10.24 18:44:30 | 100 | 32,81 |
24.10.24 18:44:30 | 100 | 32,82 |
24.10.24 18:44:30 | 100 | 32,82 |
24.10.24 18:44:30 | 100 | 32,82 |
24.10.24 18:44:30 | 250 | 32,82 |
24.10.24 18:44:30 | 100 | 32,82 |
24.10.24 18:44:30 | 580 | 32,82 |
24.10.24 18:44:30 | 120 | 32,82 |
24.10.24 18:44:30 | 250 | 32,82 |
24.10.24 18:44:30 | 557 | 32,82 |
24.10.24 18:44:30 | 143 | 32,82 |