Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:05 | 415 | 32,85 |
24.10.24 19:36:05 | 100 | 32,86 |
24.10.24 19:36:05 | 100 | 32,86 |
24.10.24 19:35:54 | 100 | 32,86 |
24.10.24 19:35:52 | 100 | 32,86 |
24.10.24 19:35:52 | 100 | 32,86 |
24.10.24 19:35:52 | 192 | 32,86 |
24.10.24 19:35:52 | 200 | 32,86 |
24.10.24 19:35:52 | 500 | 32,86 |
24.10.24 19:35:52 | 280 | 32,86 |
24.10.24 19:35:52 | 100 | 32,86 |
24.10.24 19:35:48 | 100 | 32,86 |
24.10.24 19:35:47 | 132 | 32,86 |
24.10.24 19:35:45 | 134 | 32,86 |
24.10.24 19:35:19 | 438 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:39 | 150 | 32,85 |
24.10.24 19:34:24 | 100 | 32,85 |
24.10.24 19:34:24 | 100 | 32,85 |
24.10.24 19:34:23 | 200 | 32,85 |
24.10.24 19:34:23 | 167 | 32,85 |
24.10.24 19:34:23 | 200 | 32,85 |
24.10.24 19:34:23 | 600 | 32,85 |
24.10.24 19:34:17 | 100 | 32,86 |
24.10.24 19:34:15 | 100 | 32,85 |
24.10.24 19:33:57 | 100 | 32,86 |
24.10.24 19:33:57 | 100 | 32,86 |
24.10.24 19:33:56 | 100 | 32,86 |
24.10.24 19:33:56 | 100 | 32,86 |
24.10.24 19:33:56 | 100 | 32,86 |
24.10.24 19:33:56 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:56 | 500 | 32,86 |
24.10.24 19:33:55 | 198 | 32,86 |
24.10.24 19:33:55 | 100 | 32,86 |
24.10.24 19:33:55 | 148 | 32,86 |
24.10.24 19:33:54 | 100 | 32,86 |
24.10.24 19:33:54 | 100 | 32,86 |
24.10.24 19:33:54 | 100 | 32,86 |
24.10.24 19:33:54 | 100 | 32,86 |
24.10.24 19:33:54 | 100 | 32,86 |
24.10.24 19:33:54 | 270 | 32,86 |
24.10.24 19:33:52 | 100 | 32,84 |
24.10.24 19:33:52 | 5,24 Tsd. | 32,87 |
24.10.24 19:33:52 | 100 | 32,86 |
24.10.24 19:33:52 | 100 | 32,86 |
24.10.24 19:33:52 | 100 | 32,86 |