Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:52 | 100 | 32,85 |
24.10.24 19:59:52 | 200 | 32,85 |
24.10.24 19:59:52 | 100 | 32,85 |
24.10.24 19:59:52 | 100 | 32,85 |
24.10.24 19:59:52 | 100 | 32,85 |
24.10.24 19:59:52 | 140 | 32,85 |
24.10.24 19:59:52 | 230 | 32,85 |
24.10.24 19:59:52 | 570 | 32,85 |
24.10.24 19:59:52 | 100 | 32,85 |
24.10.24 19:59:52 | 100 | 32,85 |
24.10.24 19:59:51 | 148 | 32,86 |
24.10.24 19:59:45 | 100 | 32,86 |
24.10.24 19:59:45 | 100 | 32,86 |
24.10.24 19:59:38 | 100 | 32,86 |
24.10.24 19:59:28 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:38 | 102 | 32,85 |
24.10.24 19:58:38 | 414 | 32,85 |
24.10.24 19:58:38 | 166 | 32,85 |
24.10.24 19:58:38 | 414 | 32,85 |
24.10.24 19:57:42 | 100 | 32,85 |
24.10.24 19:57:38 | 100 | 32,85 |
24.10.24 19:57:29 | 100 | 32,85 |
24.10.24 19:57:29 | 100 | 32,85 |
24.10.24 19:57:27 | 199 | 32,85 |
24.10.24 19:57:24 | 100 | 32,86 |
24.10.24 19:57:21 | 100 | 32,86 |
24.10.24 19:57:21 | 100 | 32,85 |
24.10.24 19:57:21 | 639 | 32,85 |
24.10.24 19:57:14 | 100 | 32,86 |
24.10.24 19:57:12 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:04 | 100 | 32,86 |
24.10.24 19:57:04 | 100 | 32,86 |
24.10.24 19:57:04 | 100 | 32,86 |
24.10.24 19:57:04 | 100 | 32,86 |
24.10.24 19:57:04 | 149 | 32,86 |
24.10.24 19:57:04 | 100 | 32,86 |
24.10.24 19:57:04 | 121 | 32,86 |
24.10.24 19:56:58 | 200 | 32,86 |
24.10.24 19:56:57 | 100 | 32,86 |
24.10.24 19:56:57 | 100 | 32,86 |
24.10.24 19:56:57 | 200 | 32,86 |
24.10.24 19:56:57 | 100 | 32,86 |
24.10.24 19:56:57 | 266 | 32,86 |
24.10.24 19:56:57 | 114 | 32,86 |
24.10.24 19:56:57 | 100 | 32,86 |