Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:42 | 100 | 32,84 |
24.10.24 20:32:42 | 150 | 32,83 |
24.10.24 20:32:23 | 100 | 32,84 |
24.10.24 20:32:23 | 659 | 32,84 |
24.10.24 20:32:22 | 100 | 32,84 |
24.10.24 20:32:12 | 100 | 32,83 |
24.10.24 20:32:08 | 100 | 32,84 |
24.10.24 20:32:08 | 100 | 32,84 |
24.10.24 20:32:08 | 100 | 32,84 |
24.10.24 20:32:08 | 100 | 32,84 |
24.10.24 20:32:08 | 161 | 32,84 |
24.10.24 20:32:04 | 100 | 32,84 |
24.10.24 20:31:56 | 101 | 32,85 |
24.10.24 20:31:56 | 100 | 32,85 |
24.10.24 20:31:56 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:31:56 | 100 | 32,85 |
24.10.24 20:31:56 | 100 | 32,85 |
24.10.24 20:31:56 | 100 | 32,85 |
24.10.24 20:31:12 | 152 | 32,86 |
24.10.24 20:30:59 | 100 | 32,85 |
24.10.24 20:30:43 | 100 | 32,85 |
24.10.24 20:30:42 | 580 | 32,85 |
24.10.24 20:30:38 | 100 | 32,86 |
24.10.24 20:30:38 | 100 | 32,86 |
24.10.24 20:30:38 | 100 | 32,86 |
24.10.24 20:30:38 | 100 | 32,86 |
24.10.24 20:30:38 | 100 | 32,86 |
24.10.24 20:30:38 | 218 | 32,86 |
24.10.24 20:30:37 | 120 | 32,86 |
24.10.24 20:30:09 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:02 | 100 | 32,87 |
24.10.24 20:30:02 | 763 | 32,87 |
24.10.24 20:30:02 | 100 | 32,87 |
24.10.24 20:30:02 | 159 | 32,87 |
24.10.24 20:30:02 | 100 | 32,87 |
24.10.24 20:29:47 | 100 | 32,88 |
24.10.24 20:29:42 | 100 | 32,85 |
24.10.24 20:29:42 | 100 | 32,85 |
24.10.24 20:29:42 | 100 | 32,88 |
24.10.24 20:29:42 | 100 | 32,88 |
24.10.24 20:29:42 | 100 | 32,87 |
24.10.24 20:29:42 | 165 | 32,87 |
24.10.24 20:29:42 | 100 | 32,87 |
24.10.24 20:29:42 | 300 | 32,87 |
24.10.24 20:29:42 | 100 | 32,86 |