Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:37 | 271 | 32,83 |
24.10.24 21:48:37 | 200 | 32,83 |
24.10.24 21:48:36 | 100 | 32,81 |
24.10.24 21:48:36 | 100 | 32,83 |
24.10.24 21:48:36 | 100 | 32,83 |
24.10.24 21:48:36 | 1,03 Tsd. | 32,82 |
24.10.24 21:48:36 | 1,51 Tsd. | 32,82 |
24.10.24 21:48:36 | 100 | 32,82 |
24.10.24 21:48:36 | 200 | 32,82 |
24.10.24 21:48:36 | 100 | 32,82 |
24.10.24 21:48:36 | 200 | 32,82 |
24.10.24 21:48:36 | 100 | 32,82 |
24.10.24 21:48:36 | 2,24 Tsd. | 32,82 |
24.10.24 21:48:36 | 100 | 32,82 |
24.10.24 21:48:36 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:36 | 1,30 Tsd. | 32,82 |
24.10.24 21:48:33 | 300 | 32,82 |
24.10.24 21:48:33 | 200 | 32,82 |
24.10.24 21:48:33 | 100 | 32,82 |
24.10.24 21:48:33 | 242 | 32,82 |
24.10.24 21:48:33 | 129 | 32,82 |
24.10.24 21:48:33 | 100 | 32,82 |
24.10.24 21:48:33 | 176 | 32,82 |
24.10.24 21:48:33 | 484 | 32,82 |
24.10.24 21:48:33 | 223 | 32,82 |
24.10.24 21:48:33 | 100 | 32,82 |
24.10.24 21:48:33 | 794 | 32,82 |
24.10.24 21:48:33 | 200 | 32,82 |
24.10.24 21:48:33 | 100 | 32,82 |
24.10.24 21:48:33 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:33 | 191 | 32,82 |
24.10.24 21:48:33 | 191 | 32,82 |
24.10.24 21:48:33 | 830 | 32,82 |
24.10.24 21:48:22 | 100 | 32,82 |
24.10.24 21:48:11 | 100 | 32,82 |
24.10.24 21:48:11 | 100 | 32,82 |
24.10.24 21:48:05 | 100 | 32,82 |
24.10.24 21:48:05 | 100 | 32,81 |
24.10.24 21:48:01 | 100 | 32,82 |
24.10.24 21:47:57 | 100 | 32,82 |
24.10.24 21:47:55 | 200 | 32,82 |
24.10.24 21:47:48 | 200 | 32,82 |
24.10.24 21:47:36 | 100 | 32,82 |
24.10.24 21:47:36 | 100 | 32,82 |
24.10.24 21:47:36 | 200 | 32,82 |