Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:40 | 250 | 32,81 |
24.10.24 21:50:40 | 200 | 32,81 |
24.10.24 21:50:40 | 150 | 32,81 |
24.10.24 21:50:40 | 400 | 32,81 |
24.10.24 21:50:40 | 250 | 32,81 |
24.10.24 21:50:40 | 200 | 32,81 |
24.10.24 21:50:40 | 150 | 32,81 |
24.10.24 21:50:40 | 400 | 32,81 |
24.10.24 21:50:40 | 188 | 32,81 |
24.10.24 21:50:31 | 100 | 32,81 |
24.10.24 21:50:16 | 197 | 32,81 |
24.10.24 21:50:16 | 100 | 32,81 |
24.10.24 21:50:16 | 100 | 32,81 |
24.10.24 21:50:16 | 200 | 32,81 |
24.10.24 21:50:16 | 100 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:16 | 100 | 32,81 |
24.10.24 21:50:08 | 100 | 32,82 |
24.10.24 21:50:07 | 100 | 32,82 |
24.10.24 21:50:06 | 100 | 32,82 |
24.10.24 21:50:05 | 308 | 32,82 |
24.10.24 21:50:03 | 100 | 32,82 |
24.10.24 21:50:03 | 100 | 32,82 |
24.10.24 21:50:03 | 100 | 32,82 |
24.10.24 21:50:03 | 191 | 32,82 |
24.10.24 21:50:02 | 100 | 32,82 |
24.10.24 21:50:01 | 194 | 32,81 |
24.10.24 21:50:01 | 206 | 32,81 |
24.10.24 21:50:01 | 161 | 32,81 |
24.10.24 21:50:01 | 100 | 32,81 |
24.10.24 21:50:01 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:01 | 250 | 32,80 |
24.10.24 21:50:01 | 700 | 32,80 |
24.10.24 21:50:01 | 296 | 32,80 |
24.10.24 21:50:01 | 208 | 32,80 |
24.10.24 21:50:01 | 696 | 32,80 |
24.10.24 21:50:00 | 100 | 32,80 |
24.10.24 21:50:00 | 100 | 32,80 |
24.10.24 21:49:58 | 200 | 32,80 |
24.10.24 21:49:58 | 100 | 32,79 |
24.10.24 21:49:58 | 188 | 32,80 |
24.10.24 21:49:58 | 100 | 32,80 |
24.10.24 21:49:58 | 213 | 32,79 |
24.10.24 21:49:57 | 100 | 32,80 |
24.10.24 21:49:57 | 100 | 32,80 |
24.10.24 21:49:57 | 100 | 32,80 |