Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:50 | 100 | 32,79 |
24.10.24 16:23:42 | 100 | 32,79 |
24.10.24 16:23:42 | 100 | 32,79 |
24.10.24 16:23:42 | 100 | 32,79 |
24.10.24 16:23:40 | 116 | 32,78 |
24.10.24 16:23:37 | 100 | 32,79 |
24.10.24 16:23:37 | 100 | 32,79 |
24.10.24 16:23:37 | 100 | 32,79 |
24.10.24 16:23:37 | 100 | 32,79 |
24.10.24 16:23:37 | 100 | 32,79 |
24.10.24 16:23:27 | 100 | 32,80 |
24.10.24 16:23:26 | 100 | 32,80 |
24.10.24 16:23:23 | 100 | 32,79 |
24.10.24 16:23:23 | 100 | 32,79 |
24.10.24 16:23:19 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:19 | 100 | 32,78 |
24.10.24 16:23:19 | 100 | 32,78 |
24.10.24 16:23:19 | 200 | 32,78 |
24.10.24 16:23:17 | 100 | 32,76 |
24.10.24 16:23:07 | 100 | 32,76 |
24.10.24 16:23:06 | 100 | 32,75 |
24.10.24 16:23:06 | 122 | 32,75 |
24.10.24 16:22:54 | 100 | 32,76 |
24.10.24 16:22:53 | 100 | 32,76 |
24.10.24 16:22:52 | 100 | 32,76 |
24.10.24 16:22:52 | 100 | 32,76 |
24.10.24 16:22:52 | 100 | 32,77 |
24.10.24 16:22:52 | 100 | 32,77 |
24.10.24 16:22:52 | 100 | 32,76 |
24.10.24 16:22:52 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:52 | 100 | 32,76 |
24.10.24 16:22:52 | 100 | 32,76 |
24.10.24 16:22:52 | 198 | 32,76 |
24.10.24 16:22:52 | 125 | 32,76 |
24.10.24 16:22:52 | 100 | 32,76 |
24.10.24 16:22:52 | 200 | 32,76 |
24.10.24 16:22:52 | 100 | 32,76 |
24.10.24 16:22:52 | 100 | 32,76 |
24.10.24 16:22:52 | 100 | 32,75 |
24.10.24 16:22:52 | 100 | 32,75 |
24.10.24 16:22:52 | 100 | 32,75 |
24.10.24 16:22:52 | 100 | 32,76 |
24.10.24 16:22:52 | 100 | 32,75 |
24.10.24 16:22:52 | 100 | 32,75 |
24.10.24 16:22:52 | 100 | 32,75 |