Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:23 | 100 | 29,1450 |
24.12.24 18:40:23 | 100 | 29,1450 |
24.12.24 18:40:11 | 100 | 29,1450 |
24.12.24 18:40:11 | 100 | 29,1400 |
24.12.24 18:40:11 | 100 | 29,1400 |
24.12.24 18:40:11 | 100 | 29,1400 |
24.12.24 18:40:11 | 100 | 29,1400 |
24.12.24 18:40:11 | 100 | 29,1400 |
24.12.24 18:40:11 | 100 | 29,1400 |
24.12.24 18:40:11 | 100 | 29,1400 |
24.12.24 18:40:11 | 100 | 29,1400 |
24.12.24 18:39:53 | 200 | 29,1400 |
24.12.24 18:39:47 | 100 | 29,1350 |
24.12.24 18:39:47 | 148 | 29,1350 |
24.12.24 18:39:47 | 100 | 29,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:24 | 100 | 29,1350 |
24.12.24 18:39:21 | 500 | 29,1328 |
24.12.24 18:39:15 | 100 | 29,1350 |
24.12.24 18:39:09 | 100 | 29,1350 |
24.12.24 18:39:09 | 100 | 29,1350 |
24.12.24 18:39:09 | 100 | 29,1350 |
24.12.24 18:39:09 | 100 | 29,1350 |
24.12.24 18:39:08 | 100 | 29,1300 |
24.12.24 18:39:08 | 300 | 29,1350 |
24.12.24 18:39:07 | 100 | 29,1300 |
24.12.24 18:39:06 | 100 | 29,1350 |
24.12.24 18:39:06 | 100 | 29,1300 |
24.12.24 18:39:06 | 100 | 29,1300 |
24.12.24 18:39:06 | 133 | 29,1300 |
24.12.24 18:39:06 | 100 | 29,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:04 | 137 | 29,1300 |
24.12.24 18:39:04 | 100 | 29,1300 |
24.12.24 18:38:47 | 100 | 29,1300 |
24.12.24 18:38:45 | 264 | 29,1300 |
24.12.24 18:38:45 | 195 | 29,1299 |
24.12.24 18:38:40 | 100 | 29,1300 |
24.12.24 18:38:37 | 200 | 29,1250 |
24.12.24 18:38:25 | 100 | 29,1300 |
24.12.24 18:38:25 | 200 | 29,1300 |
24.12.24 18:38:13 | 100 | 29,1250 |
24.12.24 18:38:12 | 100 | 29,1250 |
24.12.24 18:37:59 | 100 | 29,1300 |
24.12.24 18:37:58 | 100 | 29,1300 |
24.12.24 18:37:58 | 100 | 29,1300 |
24.12.24 18:37:58 | 100 | 29,1300 |