Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 137 | 28,9800 |
21:59:06 | 100 | 28,9800 |
21:59:06 | 100 | 28,9800 |
21:59:06 | 100 | 28,9750 |
21:59:06 | 100 | 28,9800 |
21:59:06 | 100 | 28,9800 |
21:59:06 | 100 | 28,9800 |
21:59:06 | 100 | 28,9750 |
21:59:04 | 100 | 28,9800 |
21:59:04 | 100 | 28,9800 |
21:59:04 | 226 | 28,9850 |
21:59:04 | 149 | 28,9800 |
21:59:04 | 900 | 28,9800 |
21:59:04 | 1,37 Tsd. | 28,9800 |
21:59:04 | 1,37 Tsd. | 28,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 1,02 Tsd. | 28,9800 |
21:59:04 | 350 | 28,9900 |
21:59:04 | 1,37 Tsd. | 28,9900 |
21:59:04 | 3,52 Tsd. | 28,9900 |
21:59:04 | 100 | 28,9800 |
21:59:04 | 100 | 28,9800 |
21:59:04 | 100 | 28,9850 |
21:59:04 | 100 | 28,9850 |
21:59:04 | 300 | 28,9900 |
21:59:04 | 100 | 28,9900 |
21:59:04 | 577 | 28,9900 |
21:59:04 | 457 | 28,9900 |
21:59:04 | 100 | 28,9900 |
21:59:04 | 100 | 28,9850 |
21:59:04 | 640 | 28,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 200 | 28,9850 |
21:59:04 | 100 | 28,9850 |
21:59:04 | 100 | 28,9850 |
21:59:04 | 100 | 28,9850 |
21:59:04 | 200 | 28,9850 |
21:59:04 | 100 | 28,9850 |
21:59:04 | 100 | 28,9900 |
21:59:04 | 100 | 28,9800 |
21:59:04 | 200 | 28,9900 |
21:59:04 | 100 | 28,9900 |
21:59:04 | 300 | 28,9900 |
21:59:04 | 100 | 28,9900 |
21:59:04 | 1,00 Tsd. | 28,9900 |
21:59:04 | 100 | 28,9900 |
21:59:04 | 262 | 28,9850 |