NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:54:59 | - | 40,300 |
23.12.24 14:54:30 | - | 40,250 |
23.12.24 14:54:06 | - | 40,150 |
23.12.24 14:52:27 | - | 40,050 |
23.12.24 14:49:27 | - | 40,050 |
23.12.24 14:46:26 | - | 40,050 |
23.12.24 14:45:48 | - | 40,050 |
23.12.24 14:45:33 | - | 40,100 |
23.12.24 14:45:07 | - | 40,050 |
23.12.24 14:44:45 | - | 40,000 |
23.12.24 14:44:41 | - | 40,050 |
23.12.24 14:44:33 | - | 40,000 |
23.12.24 14:42:22 | - | 40,050 |
23.12.24 14:40:47 | - | 40,000 |
23.12.24 14:40:41 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:01 | - | 40,000 |
23.12.24 14:39:00 | - | 39,800 |
23.12.24 14:37:58 | - | 40,150 |
23.12.24 14:37:28 | - | 42,000 |
23.12.24 14:36:50 | - | 42,000 |
23.12.24 14:33:50 | - | 42,000 |
23.12.24 14:30:50 | - | 42,000 |
23.12.24 14:27:49 | - | 42,000 |
23.12.24 14:24:49 | - | 42,000 |
23.12.24 14:24:36 | - | 42,000 |
23.12.24 14:24:34 | - | 42,000 |
23.12.24 14:24:09 | - | 42,100 |
23.12.24 13:55:59 | - | 42,000 |
23.12.24 13:55:24 | - | 41,400 |
23.12.24 13:54:54 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:54:52 | - | 41,300 |
23.12.24 13:54:35 | - | 41,300 |
23.12.24 13:54:27 | - | 41,350 |
23.12.24 13:53:05 | - | 41,050 |
23.12.24 13:53:05 | - | 41,000 |
23.12.24 13:52:38 | - | 40,500 |
23.12.24 13:51:26 | - | 40,050 |
23.12.24 13:48:25 | - | 40,050 |
23.12.24 13:47:06 | - | 40,050 |
23.12.24 13:46:43 | - | 40,050 |
23.12.24 13:46:00 | - | 40,250 |
23.12.24 13:44:35 | - | 39,800 |
23.12.24 13:41:34 | - | 39,800 |
23.12.24 13:38:34 | - | 39,800 |
23.12.24 13:35:34 | - | 39,800 |