NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:34 | - | 39,800 |
23.12.24 13:29:33 | - | 39,800 |
23.12.24 13:26:33 | - | 39,800 |
23.12.24 13:23:33 | - | 39,800 |
23.12.24 13:21:35 | - | 39,600 |
23.12.24 13:21:26 | - | 39,500 |
23.12.24 13:21:23 | - | 39,400 |
23.12.24 13:18:23 | - | 39,400 |
23.12.24 13:15:22 | - | 39,400 |
23.12.24 13:12:22 | - | 39,400 |
23.12.24 13:12:12 | - | 39,400 |
23.12.24 13:12:09 | - | 39,350 |
23.12.24 13:11:54 | - | 39,250 |
23.12.24 13:11:43 | - | 39,050 |
23.12.24 13:11:33 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:08:32 | - | 39,050 |
23.12.24 13:05:32 | - | 39,050 |
23.12.24 13:02:32 | - | 39,050 |
23.12.24 12:59:32 | - | 39,050 |
23.12.24 12:56:31 | - | 39,050 |
23.12.24 12:56:29 | - | 39,050 |
23.12.24 12:56:05 | - | 39,050 |
23.12.24 12:53:05 | - | 39,050 |
23.12.24 12:50:05 | - | 39,050 |
23.12.24 12:47:04 | - | 39,050 |
23.12.24 12:44:04 | - | 39,050 |
23.12.24 12:42:11 | - | 38,950 |
23.12.24 12:39:11 | - | 38,950 |
23.12.24 12:36:11 | - | 38,950 |
23.12.24 12:33:10 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:30:57 | - | 39,650 |
23.12.24 12:27:57 | - | 39,650 |
23.12.24 12:24:57 | - | 39,650 |
23.12.24 12:24:45 | - | 39,650 |
23.12.24 12:23:22 | - | 39,650 |
23.12.24 12:20:22 | - | 39,650 |
23.12.24 12:19:48 | - | 39,700 |
23.12.24 12:17:36 | - | 39,650 |
23.12.24 12:17:25 | - | 39,700 |
23.12.24 12:17:09 | - | 39,650 |
23.12.24 12:16:07 | - | 39,550 |
23.12.24 12:14:01 | - | 39,500 |
23.12.24 12:11:36 | - | 39,500 |
23.12.24 12:10:37 | - | 39,500 |
23.12.24 12:07:37 | - | 39,500 |