NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:02 | - | 40,850 |
23.12.24 18:13:02 | - | 40,850 |
23.12.24 18:10:02 | - | 40,850 |
23.12.24 18:07:02 | - | 40,850 |
23.12.24 18:04:01 | - | 40,850 |
23.12.24 18:01:01 | - | 40,850 |
23.12.24 17:58:01 | - | 40,850 |
23.12.24 17:55:01 | - | 40,850 |
23.12.24 17:52:00 | - | 40,850 |
23.12.24 17:49:00 | - | 40,850 |
23.12.24 17:46:00 | - | 40,850 |
23.12.24 17:43:00 | - | 40,850 |
23.12.24 17:40:00 | - | 40,850 |
23.12.24 17:38:20 | - | 40,850 |
23.12.24 17:35:22 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:02 | - | 40,750 |
23.12.24 17:28:00 | - | 40,850 |
23.12.24 17:25:14 | - | 40,900 |
23.12.24 17:22:47 | - | 42,100 |
23.12.24 17:19:52 | - | 40,900 |
23.12.24 17:16:52 | - | 40,900 |
23.12.24 16:56:49 | - | 40,850 |
23.12.24 16:53:48 | - | 40,850 |
23.12.24 16:53:39 | - | 40,900 |
23.12.24 16:52:36 | - | 40,900 |
23.12.24 16:51:48 | - | 40,850 |
23.12.24 16:51:21 | - | 40,850 |
23.12.24 16:48:21 | - | 40,850 |
23.12.24 16:45:20 | - | 40,850 |
23.12.24 16:42:55 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:43 | - | 40,750 |
23.12.24 16:39:43 | - | 40,750 |
23.12.24 16:39:30 | - | 40,700 |
23.12.24 16:36:37 | - | 40,650 |
23.12.24 16:33:37 | - | 40,650 |
23.12.24 16:30:36 | - | 40,650 |
23.12.24 16:30:29 | - | 40,600 |
23.12.24 16:29:00 | - | 40,600 |
23.12.24 16:26:00 | - | 40,600 |
23.12.24 16:22:59 | - | 40,600 |
23.12.24 16:19:59 | - | 40,600 |
23.12.24 16:16:58 | - | 40,600 |
23.12.24 16:16:58 | - | 40,650 |
23.12.24 16:16:09 | - | 40,750 |
23.12.24 16:13:09 | - | 40,750 |