NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:40:39 | - | 40,800 |
23.12.24 22:37:39 | - | 40,800 |
23.12.24 22:34:38 | - | 40,800 |
23.12.24 22:31:38 | - | 40,800 |
23.12.24 22:28:37 | - | 40,800 |
23.12.24 22:25:37 | - | 40,800 |
23.12.24 22:22:48 | - | 40,850 |
23.12.24 22:19:47 | - | 40,850 |
23.12.24 22:16:47 | - | 40,850 |
23.12.24 22:13:46 | - | 40,850 |
23.12.24 22:10:46 | - | 40,850 |
23.12.24 22:08:26 | - | 40,800 |
23.12.24 22:05:25 | - | 40,800 |
23.12.24 22:03:18 | - | 40,850 |
23.12.24 22:00:17 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:17 | - | 40,850 |
23.12.24 21:54:17 | - | 40,850 |
23.12.24 21:51:17 | - | 40,850 |
23.12.24 21:48:16 | - | 40,850 |
23.12.24 21:45:16 | - | 40,850 |
23.12.24 21:42:16 | - | 40,850 |
23.12.24 21:39:15 | - | 40,850 |
23.12.24 21:36:15 | - | 40,850 |
23.12.24 21:33:15 | - | 40,850 |
23.12.24 21:30:15 | - | 40,850 |
23.12.24 21:27:14 | - | 40,850 |
23.12.24 21:24:14 | - | 40,850 |
23.12.24 21:21:14 | - | 40,850 |
23.12.24 21:18:13 | - | 40,850 |
23.12.24 21:15:13 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:13 | - | 40,850 |
23.12.24 21:09:13 | - | 40,850 |
23.12.24 21:06:12 | - | 40,850 |
23.12.24 21:03:12 | - | 40,850 |
23.12.24 21:00:12 | - | 40,850 |
23.12.24 20:57:11 | - | 40,850 |
23.12.24 20:54:11 | - | 40,850 |
23.12.24 20:51:11 | - | 40,850 |
23.12.24 20:48:10 | - | 40,850 |
23.12.24 20:45:10 | - | 40,850 |
23.12.24 20:42:10 | - | 40,850 |
23.12.24 20:39:09 | - | 40,850 |
23.12.24 20:36:09 | - | 40,850 |
23.12.24 20:33:09 | - | 40,850 |
23.12.24 20:30:08 | - | 40,850 |