NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:21 | - | 44,000 |
25.09.24 11:31:20 | - | 44,000 |
25.09.24 11:28:20 | - | 44,000 |
25.09.24 11:25:20 | - | 44,000 |
25.09.24 11:22:19 | - | 44,000 |
25.09.24 11:22:14 | - | 44,100 |
25.09.24 11:21:43 | - | 44,050 |
25.09.24 11:18:43 | - | 44,050 |
25.09.24 11:15:43 | - | 44,050 |
25.09.24 11:12:43 | - | 44,050 |
25.09.24 11:09:42 | - | 44,050 |
25.09.24 11:06:42 | - | 44,050 |
25.09.24 11:03:42 | - | 44,050 |
25.09.24 11:00:42 | - | 44,050 |
25.09.24 10:57:41 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:21 | - | 44,000 |
25.09.24 10:54:21 | - | 44,000 |
25.09.24 10:51:21 | - | 44,000 |
25.09.24 10:48:21 | - | 44,000 |
25.09.24 10:45:20 | - | 44,000 |
25.09.24 10:42:20 | - | 44,000 |
25.09.24 10:39:20 | - | 44,000 |
25.09.24 10:36:20 | - | 44,000 |
25.09.24 10:33:19 | - | 44,000 |
25.09.24 10:30:19 | - | 44,000 |
25.09.24 10:27:19 | - | 44,000 |
25.09.24 10:24:19 | - | 44,000 |
25.09.24 10:21:19 | - | 44,000 |
25.09.24 10:18:18 | - | 44,000 |
25.09.24 10:15:18 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:18 | - | 44,000 |
25.09.24 10:09:18 | - | 44,000 |
25.09.24 10:06:17 | - | 44,000 |
25.09.24 10:06:17 | - | 44,000 |
25.09.24 10:04:57 | - | 44,050 |
25.09.24 10:01:57 | - | 44,050 |
25.09.24 09:58:57 | - | 44,050 |
25.09.24 09:55:57 | - | 44,050 |
25.09.24 09:52:56 | - | 44,050 |
25.09.24 09:49:56 | - | 44,050 |
25.09.24 09:46:56 | - | 44,050 |
25.09.24 09:43:56 | - | 44,050 |
25.09.24 09:40:55 | - | 44,050 |
25.09.24 09:37:55 | - | 44,050 |
25.09.24 09:37:52 | - | 44,100 |