NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:25 | - | 44,050 |
25.09.24 09:23:20 | - | 44,100 |
25.09.24 09:23:20 | - | 44,000 |
25.09.24 09:23:20 | - | 44,150 |
25.09.24 09:23:19 | - | 44,100 |
25.09.24 09:23:19 | - | 44,100 |
25.09.24 09:23:17 | - | 44,100 |
25.09.24 09:23:14 | - | 44,150 |
25.09.24 09:23:13 | - | 44,050 |
25.09.24 09:20:12 | - | 44,050 |
25.09.24 09:17:12 | - | 44,050 |
25.09.24 09:14:12 | - | 44,050 |
25.09.24 09:11:12 | - | 44,050 |
25.09.24 09:08:12 | - | 44,050 |
25.09.24 09:05:12 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:11 | - | 44,050 |
25.09.24 09:00:12 | - | 44,100 |
25.09.24 08:59:10 | - | 43,550 |
25.09.24 08:56:10 | - | 43,550 |
25.09.24 08:53:10 | - | 43,550 |
25.09.24 08:50:09 | - | 43,550 |
25.09.24 08:47:09 | - | 43,550 |
25.09.24 08:44:09 | - | 43,550 |
25.09.24 08:41:08 | - | 43,550 |
25.09.24 08:38:08 | - | 43,550 |
25.09.24 08:35:08 | - | 43,550 |
25.09.24 08:32:08 | - | 43,550 |
25.09.24 08:29:07 | - | 43,550 |
25.09.24 08:26:07 | - | 43,550 |
25.09.24 08:23:07 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:07 | - | 43,550 |
25.09.24 08:17:06 | - | 43,550 |
25.09.24 08:14:06 | - | 43,550 |
25.09.24 08:11:06 | - | 43,550 |
25.09.24 08:08:06 | - | 43,550 |
25.09.24 08:05:05 | - | 43,550 |
25.09.24 08:05:04 | - | 43,550 |
25.09.24 08:04:19 | - | 43,550 |
25.09.24 08:01:19 | - | 43,550 |
25.09.24 08:01:11 | - | 43,350 |
25.09.24 08:00:20 | - | 43,300 |
25.09.24 07:58:22 | - | 43,300 |
25.09.24 07:55:22 | - | 43,300 |
25.09.24 07:52:21 | - | 43,300 |
25.09.24 07:52:14 | - | 43,250 |