NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:39:43 | - | 43,350 |
25.09.24 07:39:24 | - | 43,300 |
25.09.24 07:38:54 | - | 43,350 |
25.09.24 07:38:54 | - | 43,300 |
25.09.24 07:38:50 | - | 43,350 |
25.09.24 07:38:44 | - | 43,300 |
25.09.24 07:38:40 | - | 43,350 |
25.09.24 07:37:33 | - | 43,300 |
25.09.24 07:35:06 | - | 43,350 |
25.09.24 07:32:06 | - | 43,350 |
25.09.24 07:31:54 | - | 43,300 |
25.09.24 07:30:06 | - | 43,350 |
25.09.24 07:29:07 | - | 43,300 |
25.09.24 07:28:59 | - | 43,350 |
25.09.24 07:27:40 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:27:27 | - | 43,350 |
25.09.24 07:27:15 | - | 43,300 |
25.09.24 07:25:31 | - | 43,350 |
25.09.24 07:25:28 | - | 43,300 |
25.09.24 07:23:51 | - | 43,350 |
25.09.24 07:20:50 | - | 43,350 |
25.09.24 07:17:50 | - | 43,350 |
25.09.24 07:14:50 | - | 43,350 |
25.09.24 07:14:41 | - | 43,400 |
25.09.24 07:14:16 | - | 43,350 |
25.09.24 07:13:44 | - | 43,400 |
25.09.24 07:13:35 | - | 43,350 |
25.09.24 07:13:23 | - | 43,400 |
25.09.24 07:10:22 | - | 43,400 |
24.09.24 22:58:25 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |
24.09.24 22:58:25 | - | 43,600 |