NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:45 | - | 44,150 |
25.09.24 12:57:37 | - | 44,000 |
25.09.24 12:54:37 | - | 44,000 |
25.09.24 12:51:37 | - | 44,000 |
25.09.24 12:48:36 | - | 44,000 |
25.09.24 12:45:36 | - | 44,000 |
25.09.24 12:42:36 | - | 44,000 |
25.09.24 12:39:36 | - | 44,000 |
25.09.24 12:36:35 | - | 44,000 |
25.09.24 12:33:35 | - | 44,000 |
25.09.24 12:30:35 | - | 44,000 |
25.09.24 12:27:35 | - | 44,000 |
25.09.24 12:24:34 | - | 44,000 |
25.09.24 12:21:34 | - | 44,000 |
25.09.24 12:18:34 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:34 | - | 44,000 |
25.09.24 12:12:33 | - | 44,000 |
25.09.24 12:09:33 | - | 44,000 |
25.09.24 12:06:33 | - | 44,000 |
25.09.24 12:03:33 | - | 44,000 |
25.09.24 12:00:32 | - | 44,000 |
25.09.24 11:57:32 | - | 44,000 |
25.09.24 11:57:32 | - | 44,000 |
25.09.24 11:52:48 | - | 44,000 |
25.09.24 11:52:22 | - | 44,000 |
25.09.24 11:49:22 | - | 44,000 |
25.09.24 11:46:21 | - | 44,000 |
25.09.24 11:43:21 | - | 44,000 |
25.09.24 11:40:21 | - | 44,000 |
25.09.24 11:37:21 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:21 | - | 44,000 |
25.09.24 11:31:20 | - | 44,000 |
25.09.24 11:28:20 | - | 44,000 |
25.09.24 11:25:20 | - | 44,000 |
25.09.24 11:22:19 | - | 44,000 |
25.09.24 11:22:14 | - | 44,100 |
25.09.24 11:21:43 | - | 44,050 |
25.09.24 11:18:43 | - | 44,050 |
25.09.24 11:15:43 | - | 44,050 |
25.09.24 11:12:43 | - | 44,050 |
25.09.24 11:09:42 | - | 44,050 |
25.09.24 11:06:42 | - | 44,050 |
25.09.24 11:03:42 | - | 44,050 |
25.09.24 11:00:42 | - | 44,050 |
25.09.24 10:57:41 | - | 44,050 |