EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:36 | - | 0,725 |
23.09.24 09:22:30 | - | 0,725 |
23.09.24 09:22:21 | - | 0,723 |
23.09.24 09:22:21 | - | 0,724 |
23.09.24 09:22:20 | - | 0,725 |
23.09.24 09:22:19 | - | 0,726 |
23.09.24 09:22:17 | - | 0,726 |
23.09.24 09:22:17 | - | 0,725 |
23.09.24 09:21:03 | - | 0,726 |
23.09.24 09:18:02 | - | 0,726 |
23.09.24 09:17:13 | - | 0,725 |
23.09.24 09:14:13 | - | 0,725 |
23.09.24 09:11:13 | - | 0,725 |
23.09.24 09:10:53 | - | 0,724 |
23.09.24 09:10:52 | - | 0,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:52 | - | 0,720 |
23.09.24 09:10:51 | - | 0,720 |
23.09.24 09:10:47 | - | 0,719 |
23.09.24 09:10:28 | - | 0,718 |
23.09.24 09:10:26 | - | 0,718 |
23.09.24 09:09:17 | - | 0,717 |
23.09.24 09:07:40 | - | 0,717 |
23.09.24 09:07:40 | - | 0,717 |
23.09.24 09:07:39 | - | 0,718 |
23.09.24 09:06:16 | - | 0,718 |
23.09.24 09:06:12 | - | 0,718 |
23.09.24 09:06:04 | - | 0,718 |
23.09.24 09:06:03 | - | 0,715 |
23.09.24 09:06:03 | - | 0,712 |
23.09.24 09:05:46 | - | 0,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:02 | - | 0,707 |
23.09.24 09:05:02 | - | 0,705 |
23.09.24 09:04:59 | - | 0,708 |
23.09.24 09:04:58 | - | 0,710 |
23.09.24 09:04:58 | - | 0,710 |
23.09.24 09:04:56 | - | 0,712 |
23.09.24 09:04:36 | - | 0,715 |
23.09.24 09:04:35 | - | 0,714 |
23.09.24 09:04:33 | - | 0,714 |
23.09.24 09:04:30 | - | 0,714 |
23.09.24 09:04:28 | - | 0,718 |
23.09.24 09:04:22 | - | 0,720 |
23.09.24 09:04:03 | - | 0,721 |
23.09.24 09:04:03 | - | 0,719 |
23.09.24 09:04:01 | - | 0,717 |