EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:06 | - | 0,740 |
23.09.24 09:02:00 | - | 0,742 |
23.09.24 09:01:56 | - | 0,740 |
23.09.24 09:01:34 | - | 0,740 |
23.09.24 09:01:33 | - | 0,740 |
23.09.24 09:01:32 | - | 0,739 |
23.09.24 09:01:31 | - | 0,739 |
23.09.24 09:01:31 | - | 0,738 |
23.09.24 09:01:29 | - | 0,737 |
23.09.24 09:00:30 | - | 0,737 |
23.09.24 08:57:11 | - | 0,709 |
23.09.24 08:54:11 | - | 0,709 |
23.09.24 08:52:50 | - | 0,713 |
23.09.24 08:49:50 | - | 0,713 |
23.09.24 08:46:50 | - | 0,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:43:49 | - | 0,713 |
23.09.24 08:40:49 | - | 0,713 |
23.09.24 08:37:49 | - | 0,713 |
23.09.24 08:34:49 | - | 0,713 |
23.09.24 08:31:48 | - | 0,713 |
23.09.24 08:28:48 | - | 0,713 |
23.09.24 08:25:48 | - | 0,713 |
23.09.24 08:22:48 | - | 0,713 |
23.09.24 08:19:47 | - | 0,713 |
23.09.24 08:16:47 | - | 0,713 |
23.09.24 08:13:47 | - | 0,713 |
23.09.24 08:10:47 | - | 0,713 |
23.09.24 08:07:47 | - | 0,713 |
23.09.24 08:07:45 | - | 0,715 |
23.09.24 08:07:44 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:44 | - | 0,715 |
23.09.24 08:07:03 | - | 0,713 |
23.09.24 08:04:03 | - | 0,713 |
23.09.24 08:02:08 | - | 0,713 |
23.09.24 08:02:01 | - | 0,715 |
23.09.24 08:00:50 | - | 0,713 |
23.09.24 08:00:39 | - | 0,714 |
23.09.24 07:58:55 | - | 0,714 |
23.09.24 07:58:48 | - | 0,714 |
23.09.24 07:57:25 | - | 0,714 |
23.09.24 07:57:01 | - | 0,714 |
23.09.24 07:56:59 | - | 0,714 |
23.09.24 07:55:00 | - | 0,714 |
23.09.24 07:52:00 | - | 0,714 |
23.09.24 07:48:59 | - | 0,714 |