EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:16 | - | 0,718 |
23.09.24 09:06:12 | - | 0,718 |
23.09.24 09:06:04 | - | 0,718 |
23.09.24 09:06:03 | - | 0,715 |
23.09.24 09:06:03 | - | 0,712 |
23.09.24 09:05:46 | - | 0,711 |
23.09.24 09:05:02 | - | 0,707 |
23.09.24 09:05:02 | - | 0,705 |
23.09.24 09:04:59 | - | 0,708 |
23.09.24 09:04:58 | - | 0,710 |
23.09.24 09:04:58 | - | 0,710 |
23.09.24 09:04:56 | - | 0,712 |
23.09.24 09:04:36 | - | 0,715 |
23.09.24 09:04:35 | - | 0,714 |
23.09.24 09:04:33 | - | 0,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:30 | - | 0,714 |
23.09.24 09:04:28 | - | 0,718 |
23.09.24 09:04:22 | - | 0,720 |
23.09.24 09:04:03 | - | 0,721 |
23.09.24 09:04:03 | - | 0,719 |
23.09.24 09:04:01 | - | 0,717 |
23.09.24 09:04:00 | - | 0,720 |
23.09.24 09:03:59 | - | 0,725 |
23.09.24 09:03:56 | - | 0,729 |
23.09.24 09:03:52 | - | 0,729 |
23.09.24 09:03:52 | - | 0,729 |
23.09.24 09:03:47 | - | 0,728 |
23.09.24 09:03:41 | - | 0,728 |
23.09.24 09:03:40 | - | 0,729 |
23.09.24 09:03:39 | - | 0,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:38 | - | 0,730 |
23.09.24 09:03:33 | - | 0,729 |
23.09.24 09:03:32 | - | 0,729 |
23.09.24 09:03:31 | - | 0,727 |
23.09.24 09:03:16 | - | 0,726 |
23.09.24 09:03:01 | - | 0,750 |
23.09.24 09:02:57 | - | 0,750 |
23.09.24 09:02:56 | - | 0,746 |
23.09.24 09:02:55 | - | 0,742 |
23.09.24 09:02:54 | - | 0,742 |
23.09.24 09:02:26 | - | 0,738 |
23.09.24 09:02:23 | - | 0,738 |
23.09.24 09:02:20 | - | 0,738 |
23.09.24 09:02:20 | - | 0,739 |
23.09.24 09:02:18 | - | 0,740 |