EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:29 | - | 0,717 |
23.09.24 11:26:30 | - | 0,718 |
23.09.24 11:26:17 | - | 0,717 |
23.09.24 11:23:16 | - | 0,717 |
23.09.24 11:20:16 | - | 0,717 |
23.09.24 11:20:15 | - | 0,718 |
23.09.24 11:20:14 | - | 0,719 |
23.09.24 11:19:41 | - | 0,719 |
23.09.24 11:19:39 | - | 0,720 |
23.09.24 11:16:51 | - | 0,720 |
23.09.24 11:13:51 | - | 0,720 |
23.09.24 11:13:11 | - | 0,720 |
23.09.24 11:10:11 | - | 0,720 |
23.09.24 11:10:05 | - | 0,720 |
23.09.24 11:08:30 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:29 | - | 0,720 |
23.09.24 11:04:06 | - | 0,720 |
23.09.24 11:04:03 | - | 0,719 |
23.09.24 11:04:02 | - | 0,718 |
23.09.24 11:03:24 | - | 0,717 |
23.09.24 11:00:23 | - | 0,717 |
23.09.24 11:00:04 | - | 0,718 |
23.09.24 10:59:45 | - | 0,717 |
23.09.24 10:59:45 | - | 0,718 |
23.09.24 10:57:30 | - | 0,720 |
23.09.24 10:54:31 | - | 0,720 |
23.09.24 10:54:18 | - | 0,719 |
23.09.24 10:54:17 | - | 0,719 |
23.09.24 10:53:19 | - | 0,718 |
23.09.24 10:53:11 | - | 0,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:17 | - | 0,718 |
23.09.24 10:48:17 | - | 0,718 |
23.09.24 10:45:17 | - | 0,718 |
23.09.24 10:42:17 | - | 0,718 |
23.09.24 10:42:10 | - | 0,718 |
23.09.24 10:40:12 | - | 0,718 |
23.09.24 10:40:04 | - | 0,719 |
23.09.24 10:40:03 | - | 0,719 |
23.09.24 10:40:02 | - | 0,719 |
23.09.24 10:39:15 | - | 0,718 |
23.09.24 10:37:45 | - | 0,718 |
23.09.24 10:37:45 | - | 0,719 |
23.09.24 10:37:44 | - | 0,720 |
23.09.24 10:37:40 | - | 0,720 |
23.09.24 10:37:38 | - | 0,721 |