EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:51 | - | 0,720 |
23.09.24 12:35:32 | - | 0,720 |
23.09.24 12:35:30 | - | 0,719 |
23.09.24 12:35:30 | - | 0,721 |
23.09.24 12:35:29 | - | 0,722 |
23.09.24 12:35:28 | - | 0,721 |
23.09.24 12:35:04 | - | 0,722 |
23.09.24 12:35:02 | - | 0,722 |
23.09.24 12:35:00 | - | 0,722 |
23.09.24 12:33:15 | - | 0,721 |
23.09.24 12:30:15 | - | 0,721 |
23.09.24 12:27:14 | - | 0,721 |
23.09.24 12:24:14 | - | 0,721 |
23.09.24 12:21:14 | - | 0,721 |
23.09.24 12:18:14 | - | 0,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:13 | - | 0,721 |
23.09.24 12:12:13 | - | 0,721 |
23.09.24 12:09:13 | - | 0,721 |
23.09.24 12:06:13 | - | 0,721 |
23.09.24 12:03:13 | - | 0,721 |
23.09.24 12:00:12 | - | 0,721 |
23.09.24 12:00:12 | - | 0,720 |
23.09.24 11:59:50 | - | 0,719 |
23.09.24 11:58:52 | - | 0,718 |
23.09.24 11:58:19 | - | 0,718 |
23.09.24 11:55:18 | - | 0,718 |
23.09.24 11:52:18 | - | 0,718 |
23.09.24 11:49:17 | - | 0,718 |
23.09.24 11:49:09 | - | 0,717 |
23.09.24 11:48:20 | - | 0,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:19 | - | 0,718 |
23.09.24 11:42:19 | - | 0,718 |
23.09.24 11:39:19 | - | 0,718 |
23.09.24 11:39:09 | - | 0,717 |
23.09.24 11:38:22 | - | 0,718 |
23.09.24 11:35:21 | - | 0,718 |
23.09.24 11:32:21 | - | 0,718 |
23.09.24 11:29:20 | - | 0,718 |
23.09.24 11:28:29 | - | 0,717 |
23.09.24 11:26:30 | - | 0,718 |
23.09.24 11:26:17 | - | 0,717 |
23.09.24 11:23:16 | - | 0,717 |
23.09.24 11:20:16 | - | 0,717 |
23.09.24 11:20:15 | - | 0,718 |
23.09.24 11:20:14 | - | 0,719 |