EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:15 | - | 0,721 |
23.09.24 15:26:11 | - | 0,721 |
23.09.24 15:23:11 | - | 0,721 |
23.09.24 15:20:10 | - | 0,721 |
23.09.24 15:18:38 | - | 0,722 |
23.09.24 15:15:38 | - | 0,722 |
23.09.24 15:12:38 | - | 0,722 |
23.09.24 15:12:28 | - | 0,721 |
23.09.24 15:12:20 | - | 0,722 |
23.09.24 15:12:19 | - | 0,721 |
23.09.24 15:12:17 | - | 0,722 |
23.09.24 15:11:32 | - | 0,722 |
23.09.24 15:11:23 | - | 0,722 |
23.09.24 15:10:51 | - | 0,721 |
23.09.24 15:07:51 | - | 0,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:50 | - | 0,721 |
23.09.24 15:01:50 | - | 0,721 |
23.09.24 15:01:41 | - | 0,721 |
23.09.24 15:01:40 | - | 0,720 |
23.09.24 15:01:40 | - | 0,718 |
23.09.24 14:59:40 | - | 0,719 |
23.09.24 14:59:05 | - | 0,718 |
23.09.24 14:59:04 | - | 0,719 |
23.09.24 14:58:04 | - | 0,718 |
23.09.24 14:55:04 | - | 0,718 |
23.09.24 14:52:04 | - | 0,718 |
23.09.24 14:49:03 | - | 0,718 |
23.09.24 14:46:03 | - | 0,718 |
23.09.24 14:43:02 | - | 0,718 |
23.09.24 14:42:26 | - | 0,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:20 | - | 0,718 |
23.09.24 14:42:10 | - | 0,718 |
23.09.24 14:42:09 | - | 0,717 |
23.09.24 14:39:59 | - | 0,718 |
23.09.24 14:36:58 | - | 0,718 |
23.09.24 14:33:58 | - | 0,718 |
23.09.24 14:33:32 | - | 0,717 |
23.09.24 14:33:05 | - | 0,718 |
23.09.24 14:30:05 | - | 0,718 |
23.09.24 14:27:04 | - | 0,718 |
23.09.24 14:24:04 | - | 0,718 |
23.09.24 14:21:04 | - | 0,718 |
23.09.24 14:21:03 | - | 0,718 |
23.09.24 14:18:14 | - | 0,719 |
23.09.24 14:15:14 | - | 0,719 |