LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:43 | - | 80,50 |
16.09.24 09:26:37 | - | 80,40 |
16.09.24 09:23:37 | - | 80,40 |
16.09.24 09:23:34 | - | 80,30 |
16.09.24 09:23:31 | - | 80,30 |
16.09.24 09:21:59 | - | 80,00 |
16.09.24 09:19:33 | - | 80,00 |
16.09.24 09:18:44 | - | 80,00 |
16.09.24 09:18:44 | - | 80,00 |
16.09.24 09:18:41 | - | 80,00 |
16.09.24 09:18:02 | - | 80,00 |
16.09.24 09:18:02 | - | 80,00 |
16.09.24 09:18:01 | - | 80,00 |
16.09.24 09:18:00 | - | 80,00 |
16.09.24 09:17:58 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:54 | - | 80,00 |
16.09.24 09:16:53 | - | 80,10 |
16.09.24 09:16:52 | - | 80,20 |
16.09.24 09:16:36 | - | 80,40 |
16.09.24 09:16:35 | - | 80,40 |
16.09.24 09:16:22 | - | 80,40 |
16.09.24 09:16:22 | - | 80,40 |
16.09.24 09:16:20 | - | 80,40 |
16.09.24 09:16:18 | - | 80,40 |
16.09.24 09:16:18 | - | 80,40 |
16.09.24 09:16:16 | - | 80,40 |
16.09.24 09:15:45 | - | 80,40 |
16.09.24 09:15:41 | - | 80,40 |
16.09.24 09:15:39 | - | 80,40 |
16.09.24 09:15:38 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:13 | - | 80,40 |
16.09.24 09:15:12 | - | 80,40 |
16.09.24 09:15:11 | - | 80,40 |
16.09.24 09:14:26 | - | 80,40 |
16.09.24 09:14:24 | - | 80,50 |
16.09.24 09:13:43 | - | 80,40 |
16.09.24 09:12:40 | - | 80,20 |
16.09.24 09:09:40 | - | 80,20 |
16.09.24 09:09:19 | - | 80,10 |
16.09.24 09:09:11 | - | 80,20 |
16.09.24 09:08:24 | - | 80,20 |
16.09.24 09:08:23 | - | 80,10 |
16.09.24 09:08:11 | - | 80,20 |
16.09.24 09:08:09 | - | 80,10 |
16.09.24 09:07:48 | - | 80,20 |