LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:16 | - | 80,90 |
16.09.24 10:27:15 | - | 80,80 |
16.09.24 10:27:14 | - | 80,90 |
16.09.24 10:27:13 | - | 80,80 |
16.09.24 10:27:12 | - | 80,90 |
16.09.24 10:27:05 | - | 80,80 |
16.09.24 10:27:05 | - | 80,90 |
16.09.24 10:27:04 | - | 80,80 |
16.09.24 10:27:02 | - | 80,90 |
16.09.24 10:26:54 | - | 80,80 |
16.09.24 10:26:54 | - | 80,90 |
16.09.24 10:25:05 | - | 80,80 |
16.09.24 10:22:05 | - | 80,80 |
16.09.24 10:19:04 | - | 80,80 |
16.09.24 10:17:55 | - | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:33 | - | 80,80 |
16.09.24 10:15:04 | - | 80,80 |
16.09.24 10:14:27 | - | 80,70 |
16.09.24 10:13:45 | - | 80,70 |
16.09.24 10:12:39 | - | 80,60 |
16.09.24 10:09:38 | - | 80,60 |
16.09.24 10:09:36 | - | 80,60 |
16.09.24 10:08:54 | - | 80,60 |
16.09.24 10:08:54 | - | 80,60 |
16.09.24 10:08:52 | - | 80,60 |
16.09.24 10:08:52 | - | 80,60 |
16.09.24 10:08:51 | - | 80,60 |
16.09.24 10:08:50 | - | 80,60 |
16.09.24 10:08:50 | - | 80,60 |
16.09.24 10:08:48 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:47 | - | 80,60 |
16.09.24 10:08:39 | - | 80,60 |
16.09.24 10:08:37 | - | 80,60 |
16.09.24 10:08:12 | - | 80,60 |
16.09.24 10:08:11 | - | 80,60 |
16.09.24 10:07:58 | - | 80,60 |
16.09.24 10:07:57 | - | 80,60 |
16.09.24 10:07:54 | - | 80,60 |
16.09.24 10:07:51 | - | 80,60 |
16.09.24 10:07:51 | - | 80,60 |
16.09.24 10:07:43 | - | 80,60 |
16.09.24 10:07:42 | - | 80,60 |
16.09.24 10:07:34 | - | 80,60 |
16.09.24 10:07:34 | - | 80,60 |
16.09.24 10:06:58 | - | 80,60 |