LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:42 | - | 81,10 |
16.09.24 09:56:38 | - | 81,00 |
16.09.24 09:56:37 | - | 81,00 |
16.09.24 09:55:24 | - | 81,00 |
16.09.24 09:52:24 | - | 81,00 |
16.09.24 09:51:08 | - | 81,00 |
16.09.24 09:48:54 | - | 81,00 |
16.09.24 09:48:39 | - | 80,90 |
16.09.24 09:48:35 | - | 81,00 |
16.09.24 09:47:04 | - | 80,90 |
16.09.24 09:46:24 | - | 80,90 |
16.09.24 09:44:02 | - | 80,80 |
16.09.24 09:43:53 | - | 80,80 |
16.09.24 09:43:52 | - | 80,80 |
16.09.24 09:43:42 | - | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:01 | - | 80,60 |
16.09.24 09:41:15 | - | 80,60 |
16.09.24 09:38:15 | - | 80,60 |
16.09.24 09:35:14 | - | 80,60 |
16.09.24 09:34:44 | - | 80,50 |
16.09.24 09:31:43 | - | 80,50 |
16.09.24 09:28:43 | - | 80,50 |
16.09.24 09:26:37 | - | 80,40 |
16.09.24 09:23:37 | - | 80,40 |
16.09.24 09:23:34 | - | 80,30 |
16.09.24 09:23:31 | - | 80,30 |
16.09.24 09:21:59 | - | 80,00 |
16.09.24 09:19:33 | - | 80,00 |
16.09.24 09:18:44 | - | 80,00 |
16.09.24 09:18:44 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:41 | - | 80,00 |
16.09.24 09:18:02 | - | 80,00 |
16.09.24 09:18:02 | - | 80,00 |
16.09.24 09:18:01 | - | 80,00 |
16.09.24 09:18:00 | - | 80,00 |
16.09.24 09:17:58 | - | 80,00 |
16.09.24 09:16:54 | - | 80,00 |
16.09.24 09:16:53 | - | 80,10 |
16.09.24 09:16:52 | - | 80,20 |
16.09.24 09:16:36 | - | 80,40 |
16.09.24 09:16:35 | - | 80,40 |
16.09.24 09:16:22 | - | 80,40 |
16.09.24 09:16:22 | - | 80,40 |
16.09.24 09:16:20 | - | 80,40 |
16.09.24 09:16:18 | - | 80,40 |