LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:11 | - | 80,50 |
16.09.24 11:17:07 | - | 80,40 |
16.09.24 11:17:07 | - | 80,60 |
16.09.24 11:15:50 | - | 80,60 |
16.09.24 11:15:37 | - | 80,50 |
16.09.24 11:12:36 | - | 80,50 |
16.09.24 11:11:18 | - | 80,40 |
16.09.24 11:11:18 | - | 80,50 |
16.09.24 11:11:17 | - | 80,40 |
16.09.24 11:11:13 | - | 80,50 |
16.09.24 11:11:12 | - | 80,40 |
16.09.24 11:11:11 | - | 80,50 |
16.09.24 11:11:10 | - | 80,40 |
16.09.24 11:11:10 | - | 80,50 |
16.09.24 11:11:09 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:11:08 | - | 80,50 |
16.09.24 11:11:00 | - | 80,40 |
16.09.24 11:10:39 | - | 80,50 |
16.09.24 11:09:20 | - | 80,60 |
16.09.24 11:06:20 | - | 80,60 |
16.09.24 11:03:20 | - | 80,60 |
16.09.24 11:03:19 | - | 80,60 |
16.09.24 11:03:17 | - | 80,60 |
16.09.24 11:03:16 | - | 80,60 |
16.09.24 11:01:19 | - | 80,60 |
16.09.24 11:01:05 | - | 80,60 |
16.09.24 10:59:51 | - | 80,60 |
16.09.24 10:56:51 | - | 80,60 |
16.09.24 10:56:48 | - | 80,50 |
16.09.24 10:56:45 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:42 | - | 80,50 |
16.09.24 10:55:56 | - | 80,60 |
16.09.24 10:55:53 | - | 80,60 |
16.09.24 10:54:27 | - | 80,60 |
16.09.24 10:53:28 | - | 80,50 |
16.09.24 10:50:28 | - | 80,50 |
16.09.24 10:50:27 | - | 80,50 |
16.09.24 10:50:27 | - | 80,50 |
16.09.24 10:50:22 | - | 80,50 |
16.09.24 10:50:18 | - | 80,50 |
16.09.24 10:50:15 | - | 80,50 |
16.09.24 10:50:14 | - | 80,50 |
16.09.24 10:49:47 | - | 80,50 |
16.09.24 10:49:43 | - | 80,60 |
16.09.24 10:49:17 | - | 80,60 |