LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:54 | - | 80,60 |
16.09.24 10:08:52 | - | 80,60 |
16.09.24 10:08:52 | - | 80,60 |
16.09.24 10:08:51 | - | 80,60 |
16.09.24 10:08:50 | - | 80,60 |
16.09.24 10:08:50 | - | 80,60 |
16.09.24 10:08:48 | - | 80,60 |
16.09.24 10:08:47 | - | 80,60 |
16.09.24 10:08:39 | - | 80,60 |
16.09.24 10:08:37 | - | 80,60 |
16.09.24 10:08:12 | - | 80,60 |
16.09.24 10:08:11 | - | 80,60 |
16.09.24 10:07:58 | - | 80,60 |
16.09.24 10:07:57 | - | 80,60 |
16.09.24 10:07:54 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:51 | - | 80,60 |
16.09.24 10:07:51 | - | 80,60 |
16.09.24 10:07:43 | - | 80,60 |
16.09.24 10:07:42 | - | 80,60 |
16.09.24 10:07:34 | - | 80,60 |
16.09.24 10:07:34 | - | 80,60 |
16.09.24 10:06:58 | - | 80,60 |
16.09.24 10:06:11 | - | 80,60 |
16.09.24 10:03:35 | - | 80,60 |
16.09.24 10:03:11 | - | 80,70 |
16.09.24 10:03:10 | - | 80,70 |
16.09.24 10:03:01 | - | 80,70 |
16.09.24 10:03:00 | - | 80,80 |
16.09.24 10:02:42 | - | 81,00 |
16.09.24 10:02:19 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:18 | - | 81,00 |
16.09.24 10:02:17 | - | 81,00 |
16.09.24 10:02:17 | - | 81,00 |
16.09.24 10:01:58 | - | 81,00 |
16.09.24 10:01:44 | - | 81,00 |
16.09.24 09:58:43 | - | 81,00 |
16.09.24 09:58:42 | - | 81,10 |
16.09.24 09:56:38 | - | 81,00 |
16.09.24 09:56:37 | - | 81,00 |
16.09.24 09:55:24 | - | 81,00 |
16.09.24 09:52:24 | - | 81,00 |
16.09.24 09:51:08 | - | 81,00 |
16.09.24 09:48:54 | - | 81,00 |
16.09.24 09:48:39 | - | 80,90 |
16.09.24 09:48:35 | - | 81,00 |