LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:38 | - | 80,50 |
16.09.24 12:06:09 | - | 80,60 |
16.09.24 12:06:01 | - | 80,50 |
16.09.24 12:05:56 | - | 80,60 |
16.09.24 12:05:56 | - | 80,70 |
16.09.24 12:05:55 | - | 80,60 |
16.09.24 12:05:54 | - | 80,70 |
16.09.24 12:05:15 | - | 80,50 |
16.09.24 12:05:14 | - | 80,70 |
16.09.24 12:05:00 | - | 80,50 |
16.09.24 12:04:59 | - | 80,70 |
16.09.24 12:02:10 | - | 80,50 |
16.09.24 11:59:10 | - | 80,50 |
16.09.24 11:56:09 | - | 80,50 |
16.09.24 11:54:57 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:57 | - | 80,60 |
16.09.24 11:48:56 | - | 80,60 |
16.09.24 11:48:10 | - | 80,70 |
16.09.24 11:47:54 | - | 80,60 |
16.09.24 11:44:54 | - | 80,60 |
16.09.24 11:41:53 | - | 80,60 |
16.09.24 11:38:53 | - | 80,60 |
16.09.24 11:35:53 | - | 80,60 |
16.09.24 11:35:36 | - | 80,70 |
16.09.24 11:35:16 | - | 80,50 |
16.09.24 11:35:14 | - | 80,60 |
16.09.24 11:35:13 | - | 80,50 |
16.09.24 11:35:12 | - | 80,60 |
16.09.24 11:35:10 | - | 80,50 |
16.09.24 11:33:53 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:53 | - | 80,60 |
16.09.24 11:27:53 | - | 80,60 |
16.09.24 11:27:45 | - | 80,70 |
16.09.24 11:27:43 | - | 80,70 |
16.09.24 11:27:42 | - | 80,70 |
16.09.24 11:27:37 | - | 80,70 |
16.09.24 11:27:36 | - | 80,70 |
16.09.24 11:27:36 | - | 80,70 |
16.09.24 11:26:36 | - | 80,70 |
16.09.24 11:23:35 | - | 80,70 |
16.09.24 11:23:32 | - | 80,70 |
16.09.24 11:23:32 | - | 80,70 |
16.09.24 11:23:30 | - | 80,70 |
16.09.24 11:23:30 | - | 80,70 |
16.09.24 11:23:07 | - | 80,70 |