LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:08 | - | 79,60 |
18.09.24 20:16:07 | - | 79,60 |
18.09.24 20:16:06 | - | 79,60 |
18.09.24 20:15:26 | - | 79,60 |
18.09.24 20:15:24 | - | 79,60 |
18.09.24 20:14:27 | - | 79,60 |
18.09.24 20:14:26 | - | 79,50 |
18.09.24 20:14:25 | - | 79,60 |
18.09.24 20:14:17 | - | 79,50 |
18.09.24 20:13:17 | - | 79,60 |
18.09.24 20:12:20 | - | 79,50 |
18.09.24 20:12:10 | - | 79,60 |
18.09.24 20:12:06 | - | 79,50 |
18.09.24 20:11:11 | - | 79,60 |
18.09.24 20:11:10 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:06 | - | 79,60 |
18.09.24 20:11:04 | - | 79,60 |
18.09.24 20:11:01 | - | 79,60 |
18.09.24 20:11:00 | - | 79,60 |
18.09.24 20:10:59 | - | 79,60 |
18.09.24 20:09:59 | - | 79,60 |
18.09.24 20:09:58 | - | 79,60 |
18.09.24 20:09:44 | - | 79,60 |
18.09.24 20:09:42 | - | 79,60 |
18.09.24 20:09:40 | - | 79,60 |
18.09.24 20:09:39 | - | 79,60 |
18.09.24 20:09:09 | - | 79,60 |
18.09.24 20:08:38 | - | 79,60 |
18.09.24 20:08:33 | - | 79,60 |
18.09.24 20:08:30 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:28 | - | 79,60 |
18.09.24 20:05:28 | - | 79,60 |
18.09.24 20:02:32 | - | 79,60 |
18.09.24 20:01:32 | - | 79,70 |
18.09.24 20:00:17 | - | 79,60 |
18.09.24 20:00:04 | - | 79,60 |
18.09.24 19:58:04 | - | 79,50 |
18.09.24 19:55:04 | - | 79,50 |
18.09.24 19:52:04 | - | 79,50 |
18.09.24 19:49:04 | - | 79,50 |
18.09.24 19:46:03 | - | 79,50 |
18.09.24 19:43:03 | - | 79,50 |
18.09.24 19:40:03 | - | 79,50 |
18.09.24 19:37:02 | - | 79,50 |
18.09.24 19:34:02 | - | 79,50 |