LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:44 | - | 79,50 |
18.09.24 21:18:36 | - | 79,60 |
18.09.24 21:18:31 | - | 79,50 |
18.09.24 21:16:34 | - | 79,60 |
18.09.24 21:15:59 | - | 79,50 |
18.09.24 21:15:29 | - | 79,60 |
18.09.24 21:15:23 | - | 79,50 |
18.09.24 21:13:32 | - | 79,60 |
18.09.24 21:13:27 | - | 79,50 |
18.09.24 21:13:26 | - | 79,60 |
18.09.24 21:12:02 | - | 79,50 |
18.09.24 21:09:02 | - | 79,50 |
18.09.24 21:06:01 | - | 79,50 |
18.09.24 21:03:00 | - | 79,50 |
18.09.24 21:00:02 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:49 | - | 79,60 |
18.09.24 20:59:42 | - | 79,50 |
18.09.24 20:58:54 | - | 79,60 |
18.09.24 20:56:10 | - | 79,60 |
18.09.24 20:53:10 | - | 79,60 |
18.09.24 20:50:11 | - | 79,60 |
18.09.24 20:50:03 | - | 79,60 |
18.09.24 20:49:11 | - | 79,60 |
18.09.24 20:48:40 | - | 79,60 |
18.09.24 20:48:34 | - | 79,60 |
18.09.24 20:47:50 | - | 79,60 |
18.09.24 20:46:33 | - | 79,60 |
18.09.24 20:46:32 | - | 79,60 |
18.09.24 20:46:31 | - | 79,60 |
18.09.24 20:46:30 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:28 | - | 79,60 |
18.09.24 20:45:44 | - | 79,60 |
18.09.24 20:45:43 | - | 79,50 |
18.09.24 20:45:24 | - | 79,60 |
18.09.24 20:44:38 | - | 79,50 |
18.09.24 20:44:21 | - | 79,60 |
18.09.24 20:44:12 | - | 79,50 |
18.09.24 20:44:10 | - | 79,60 |
18.09.24 20:44:07 | - | 79,50 |
18.09.24 20:43:08 | - | 79,60 |
18.09.24 20:40:21 | - | 79,60 |
18.09.24 20:37:21 | - | 79,60 |
18.09.24 20:34:21 | - | 79,60 |
18.09.24 20:31:20 | - | 79,60 |
18.09.24 20:28:20 | - | 79,60 |