LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:00 | - | 79,40 |
18.09.24 18:06:57 | - | 79,50 |
18.09.24 18:04:36 | - | 79,40 |
18.09.24 18:01:36 | - | 79,40 |
18.09.24 18:00:40 | - | 79,50 |
18.09.24 18:00:38 | - | 79,40 |
18.09.24 18:00:21 | - | 79,50 |
18.09.24 18:00:19 | - | 79,40 |
18.09.24 18:00:18 | - | 79,50 |
18.09.24 18:00:02 | - | 79,40 |
18.09.24 17:58:50 | - | 79,50 |
18.09.24 17:55:50 | - | 79,50 |
18.09.24 17:52:49 | - | 79,50 |
18.09.24 17:49:49 | - | 79,50 |
18.09.24 17:46:49 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:49 | - | 79,50 |
18.09.24 17:40:48 | - | 79,50 |
18.09.24 17:37:48 | - | 79,50 |
18.09.24 17:34:48 | - | 79,50 |
18.09.24 17:34:15 | - | 79,50 |
18.09.24 17:18:47 | - | 79,90 |
18.09.24 17:18:45 | - | 79,80 |
18.09.24 17:18:45 | - | 79,90 |
18.09.24 17:18:21 | - | 79,80 |
18.09.24 17:18:21 | - | 79,90 |
18.09.24 17:18:19 | - | 79,80 |
18.09.24 17:18:19 | - | 79,90 |
18.09.24 17:18:18 | - | 79,80 |
18.09.24 17:18:14 | - | 79,90 |
18.09.24 17:18:13 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:10 | - | 79,90 |
18.09.24 17:18:09 | - | 79,80 |
18.09.24 17:18:01 | - | 79,90 |
18.09.24 17:17:58 | - | 79,80 |
18.09.24 17:17:58 | - | 79,90 |
18.09.24 17:17:56 | - | 79,80 |
18.09.24 17:17:51 | - | 79,90 |
18.09.24 17:17:50 | - | 79,80 |
18.09.24 17:17:48 | - | 79,90 |
18.09.24 17:17:47 | - | 79,80 |
18.09.24 17:17:46 | - | 79,90 |
18.09.24 17:17:46 | - | 79,80 |
18.09.24 17:17:45 | - | 79,90 |
18.09.24 17:17:45 | - | 79,80 |
18.09.24 17:17:41 | - | 79,90 |